Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVYL Ryvyl Inc.

已收盘 12-17 16:00:00 EST

0.2722

-0.0098

-3.48%

盘后0.1799

-0.0923-33.91%

19:59 EST

最高0.2996	最低0.2718	成交量234.45万
今开0.2722	昨收0.2820	日振幅9.86%
总市值982.26万	流通市值772.09万	总股本3,609万
成交额67.53万	换手率8.27%	流通股本2,836万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":0.2722,"timestamp":1766005200000,"preClose":0.282,"halted":0,"volume":2344453,"hourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.2722,"latestTime":"19:59 EST","volume":1428595,"amount":291775.444048,"timestamp":1766019599965},"delay":0,"floatShares":28364699,"shares":36085978,"eps":-2.795096,"marketStatus":"已收盘","change":-0.0098,"latestTime":"12-17 16:00:00 EST","open":0.2722,"high":0.2996,"low":0.2718,"amount":675329.5333526,"amplitude":0.098582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.795096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.282,"preHourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.282,"latestTime":"09:29 EST","volume":11277,"amount":3203.49144654,"timestamp":1765981756179},"postHourTrading":{"tag":"盘后","latestPrice":0.1799,"preClose":0.2722,"latestTime":"19:59 EST","volume":1428595,"amount":291775.444048,"timestamp":1766019599965},"volumeRatio":2.629467,"impliedVol":1.7767,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RVYL","defaultTab":"news","newsList":[{"id":"1128862933","title":"Ryvyl宣布股东对年度会议提案的批准；反向股票拆分程序启动以解决纳斯达克退市通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1128862933","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128862933?lang=zh_cn&edition=full","pubTime":"2025-12-18 06:06","pubTimestamp":1766009180,"startTime":"0","endTime":"0","summary":"Ryvyl宣布股东对年度会议提案的批准；反向股票拆分程序启动以解决纳斯达克退市通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"1170614701","title":"Roundtable CEO James Heckman 任命新 CFO Aly Madhavji，带领Ryvyl合并及纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1170614701","media":"美股速递","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170614701?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:53","pubTimestamp":1762448001,"startTime":"0","endTime":"0","summary":"Roundtable CEO James Heckman 任命新 CFO Aly Madhavji， 他是一位具有远见的投资者及Blockchain Founders Fund的管理合伙人，将主导Ryvyl Inc.的合并及纳斯达克上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"1156012830","title":"Ryvyl 更新股东会议信息，以应对预期中的圆桌合并以服务新股东","url":"https://stock-news.laohu8.com/highlight/detail?id=1156012830","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156012830?lang=zh_cn&edition=full","pubTime":"2025-10-30 05:55","pubTimestamp":1761774909,"startTime":"0","endTime":"0","summary":"Ryvyl 更新股东会议信息，以应对预期中的圆桌合并以服务新股东","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"1169055431","title":"Roundtable首席执行官James Heckman与Ryvyl宣布已获得纳斯达克上市，直接股权投资和反向股票分割将在合并前进行","url":"https://stock-news.laohu8.com/highlight/detail?id=1169055431","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169055431?lang=zh_cn&edition=full","pubTime":"2025-10-15 20:33","pubTimestamp":1760531600,"startTime":"0","endTime":"0","summary":"Roundtable首席执行官James Heckman与Ryvyl宣布已获得纳斯达克上市，直接股权投资和反向股票分割将在合并前进行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"1124954941","title":"Ryvyl Inc. 任命George Oliva和Gene Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1124954941","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124954941?lang=zh_cn&edition=full","pubTime":"2025-09-06 05:58","pubTimestamp":1757109537,"startTime":"0","endTime":"0","summary":"Ryvyl Inc. 宣布任命George Oliva和Gene Jones为公司董事会成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2552786151","title":"Ryvyl Inc.盘中异动跌5.89% 换手率达15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552786151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552786151?lang=zh_cn&edition=full","pubTime":"2025-07-17 03:58","pubTimestamp":1752695905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时58分，Ryvyl Inc.股票出现波动，股价急速跳水5.89%。截至发稿，该股报0.318美元/股，成交量247.696万股，换手率15.52%，振幅9.20%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703582597a8cdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703582597a8cdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2551419839","title":"Ryvyl Inc.盘中异动 急速跳水43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551419839?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:31","pubTimestamp":1752586283,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Ryvyl Inc.股票出现波动，股价快速跳水43.98%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213123a44c8bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213123a44c8bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"2550952202","title":"Ryvyl Inc.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550952202?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:44","pubTimestamp":1752245077,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时44分，Ryvyl Inc.股票出现异动，股价快速跳水5.28%。截至发稿，该股报0.671美元/股，成交量39.1253万股，换手率2.45%，振幅2.74%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224437a6a41791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224437a6a41791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2550520974","title":"Ryvyl Inc.盘中异动 下午盘大幅拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550520974?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:47","pubTimestamp":1752000463,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时47分，Ryvyl Inc.股票出现异动，股价大幅上涨6.19%。截至发稿，该股报0.648美元/股，成交量53.7076万股，换手率3.38%，振幅4.54%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024743a69da928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709024743a69da928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2549530143","title":"Ryvyl Inc.盘中异动 早盘股价大涨7.71%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530143?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Ryvyl Inc.股票出现异动，股价大幅拉升7.71%。截至发稿，该股报0.700美元/股，成交量16.4778万股，换手率1.04%，振幅0.00%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213141a43bf630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213141a43bf630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4227","BK4106"],"gpt_icon":0},{"id":"2548459824","title":"Ryvyl Inc.7月2日成交额为137.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548459824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548459824?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:35","pubTimestamp":1751520941,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Ryvyl Inc.成交额为137.41万美元，成交额较昨日增加316.87%，当日成交量为160.74万股。Ryvyl Inc.于2025年7月2日跌17.3%，报0.745美元，该股过去5个交易日跌10.55%，年初至今跌42.68%，过去60日跌12.65%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133548a4cc93d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133548a4cc93d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2548185434","title":"Ryvyl Inc.7月1日成交额为32.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548185434?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:21","pubTimestamp":1751433703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Ryvyl Inc.成交额为32.96万美元，成交额较昨日减少31.59%，当日成交量为36.63万股。Ryvyl Inc.于2025年7月1日涨5.93%，报0.901美元，该股过去5个交易日涨5.01%，年初至今跌30.69%，过去60日涨3.09%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132151a4ca627f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132151a4ca627f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2548029092","title":"Ryvyl Inc.6月30日成交额为48.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548029092?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:09","pubTimestamp":1751346556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Ryvyl Inc.成交额为48.18万美元，成交额较昨日增加60.80%，当日成交量为55.10万股。Ryvyl Inc.于2025年6月30日涨3.86%，报0.851美元，该股过去5个交易日涨8.91%，年初至今跌34.57%，过去60日跌10.65%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130925a4c8216a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130925a4c8216a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","RVYL"],"gpt_icon":0},{"id":"2546776408","title":"Ryvyl Inc.6月27日成交额为29.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546776408?lang=zh_cn&edition=full","pubTime":"2025-06-28 13:08","pubTimestamp":1751087287,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Ryvyl Inc.成交额为29.96万美元，成交额较昨日减少8.35%，当日成交量为36.07万股。Ryvyl Inc.于2025年6月27日涨4.5%，报0.819美元，该股过去5个交易日涨3.67%，年初至今跌37.0%，过去60日跌8.7%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130813a4c27a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130813a4c27a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2546073926","title":"Ryvyl Inc.盘中异动 早盘急速跳水6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546073926?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:51","pubTimestamp":1750945862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时51分，Ryvyl Inc.股票出现异动，股价大幅下挫6.24%。截至发稿，该股报0.781美元/股，成交量3.3143万股，换手率0.21%，振幅3.66%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062621510397900447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062621510397900447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2546679822","title":"Ryvyl Inc.6月24日成交额为51.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546679822?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:31","pubTimestamp":1750829464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ryvyl Inc.成交额为51.21万美元，成交额较昨日增加44.38%，当日成交量为60.86万股。Ryvyl Inc.于2025年6月24日涨9.86%，报0.858美元，该股过去5个交易日涨22.57%，年初至今跌34.0%，过去60日跌19.81%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133111a4bcaefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625133111a4bcaefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVYL","BK4106","BK4227"],"gpt_icon":0},{"id":"2545847412","title":"Ryvyl Inc.6月23日成交额为35.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545847412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545847412?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:29","pubTimestamp":1750742992,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Ryvyl Inc.成交额为35.47万美元，成交额较昨日减少22.73%，当日成交量为44.61万股。Ryvyl Inc.于2025年6月23日跌1.14%，报0.781美元，该股过去5个交易日涨15.7%，年初至今跌39.92%，过去60日跌27.01%。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132957a71a9a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132957a71a9a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0},{"id":"2517197841","title":"Ryvyl Inc.盘中异动 快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517197841?lang=zh_cn&edition=full","pubTime":"2025-03-07 04:01","pubTimestamp":1741291272,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时01分，Ryvyl Inc.股票出现波动，股价快速下跌5.50%。截至发稿，该股报0.790美元/股，成交量7955股，换手率0.10%，振幅4.78%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为2.54%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040113a262deb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040113a262deb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","RVYL","BK4106"],"gpt_icon":0},{"id":"2517236859","title":"Ryvyl Inc.盘中异动 急速拉升7.33%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517236859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517236859?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:00","pubTimestamp":1741201232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时00分，Ryvyl Inc.股票出现波动，股价快速上涨7.33%。截至发稿，该股报0.890美元/股，成交量7676股，换手率0.09%，振幅10.07%。Ryvyl Inc.股票所在的软件服务行业中，整体涨幅为1.39%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。它有两个可报告的部门:北美和国际。它的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032abe9fd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030032abe9fd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","RVYL","BK4227"],"gpt_icon":0},{"id":"2517988969","title":"Ryvyl Inc.股价飙升11.24% 市值涨2.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517988969?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:11","pubTimestamp":1741115506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时11分，Ryvyl Inc.股票出现波动，股价急速拉升11.24%。截至发稿，该股报0.898美元/股，成交量3.8972万股，换手率0.47%，振幅4.96%。Ryvyl Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Ryvyl Inc.公司简介：Ryvyl Inc是一家开发、营销和销售基于区块链的支付解决方案的技术公司，该解决方案为支付解决方案市场提供了改进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031146abe83cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031146abe83cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","RVYL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ryvyl.com","stockEarnings":[{"period":"1week","weight":-0.122},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0028},{"period":"6month","weight":-0.6143},{"period":"1year","weight":-0.8145},{"period":"ytd","weight":-0.7831}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ryvyl Inc.根据内华达州法律于2007年4月10日注册成立。该公司是一家金融科技公司，开发、营销和销售基于区块链的创新支付解决方案，该公司认为这为支付解决方案市场提供了重大改进。该公司的核心重点是开发基于区块链的颠覆性应用程序并将其货币化，这些应用程序集成在端到端金融产品套件中，能够支持众多行业。该公司专有的、基于区块链的系统旨在促进、记录和存储几乎无限数量的代币化资产，代表现金或数据，在一个安全的、不可变的基于区块链的分类账上。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.001016},{"month":2,"riseRate":0,"avgChangeRate":-0.111172},{"month":3,"riseRate":0.6,"avgChangeRate":0.007449},{"month":4,"riseRate":0.2,"avgChangeRate":-0.065184},{"month":5,"riseRate":0.4,"avgChangeRate":-0.114964},{"month":6,"riseRate":0.6,"avgChangeRate":0.022516},{"month":7,"riseRate":0.4,"avgChangeRate":0.033174},{"month":8,"riseRate":0.6,"avgChangeRate":0.0009},{"month":9,"riseRate":0.2,"avgChangeRate":-0.169264},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019082},{"month":11,"riseRate":0.6,"avgChangeRate":0.090181},{"month":12,"riseRate":0.2,"avgChangeRate":-0.164924}],"exchange":"NASDAQ","name":"Ryvyl Inc.","nameEN":"Ryvyl Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ryvyl Inc.(RVYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ryvyl Inc.,RVYL,Ryvyl Inc.股票,Ryvyl Inc.股票老虎,Ryvyl Inc.股票老虎国际,Ryvyl Inc.行情,Ryvyl Inc.股票行情,Ryvyl Inc.股价,Ryvyl Inc.股市,Ryvyl Inc.股票价格,Ryvyl Inc.股票交易,Ryvyl Inc.股票购买,Ryvyl Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ryvyl Inc.(RVYL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ryvyl Inc.(RVYL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}