Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RUBI Rubico Inc

休市中 11-13 16:00:00 EST

0.8656

-0.0845

-8.89%

盘后0.8787

+0.0131+1.51%

19:49 EST

最高0.9400	最低0.8508	成交量24.56万
今开0.9215	昨收0.9501	日振幅9.39%
总市值46.80万	流通市值43.39万	总股本54.07万
成交额21.86万	换手率49.00%	流通股本50.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.8656,"timestamp":1794603600000,"preClose":0.9501,"halted":0,"volume":245641,"hourTrading":{"tag":"盘后","latestPrice":0.8787,"preClose":0.8656,"latestTime":"19:49 EST","volume":33187,"amount":28224.133,"timestamp":1794617355167,"change":0.0131,"changeRate":0.015134,"amplitude":0.061576},"delay":0,"changeRate":-0.08893800652562879,"floatShares":501300,"shares":540700,"eps":-89.99752,"marketStatus":"休市中","change":-0.0845,"latestTime":"11-13 16:00:00 EST","open":0.9215,"high":0.94,"low":0.8508,"amount":218569.241918,"amplitude":0.093885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-89.99752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.9501,"preHourTrading":{"tag":"盘前","latestPrice":0.9012,"preClose":0.9501,"latestTime":"09:29 EST","volume":27032,"amount":24301.757998,"timestamp":1794580165456,"change":-0.0489,"changeRate":-0.051468,"amplitude":0.063572},"postHourTrading":{"tag":"盘后","latestPrice":0.8787,"preClose":0.8656,"latestTime":"19:49 EST","volume":33187,"amount":28224.133,"timestamp":1794617355167,"change":0.0131,"changeRate":0.015134,"amplitude":0.061576},"volumeRatio":0.0724972210140531},"requestUrl":"/m/hq/s/RUBI","defaultTab":"news","newsList":[{"id":"1100427769","title":"Rubico宣布收购第三艘新建MR型油轮，潜在总收入积压增长24%至约3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100427769","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100427769?lang=zh_cn&edition=full","pubTime":"2026-07-28 21:36","pubTimestamp":1785245775,"startTime":"0","endTime":"0","summary":"Rubico Inc对外宣布，已成功收购第三艘新建MR型油轮。与此同时，该公司潜在总收入积压额实现了24%的显著增长，目前已攀升至约3.79亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116028700","title":"Rubico宣布再购一艘新建MR型油轮，潜在总收入积压订单激增33%至约3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116028700","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116028700?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:51","pubTimestamp":1784119877,"startTime":"0","endTime":"0","summary":"Rubico Inc宣布，公司已收购一艘新建的MR型油轮，此举使其潜在总收入积压订单大幅增长约33%，达到约3.05亿美元。\n此次收购进一步扩充了公司的现代化船队规模，并显著提升了未来的收入能见度。积压订单的大幅增加，反映了公司对市场需求的积极应对和战略扩张的坚定步伐。\n随着新船的加入，Rubico Inc在油轮运输领域的市场地位有望得到进一步巩固，为股东创造长期价值的潜力也随之增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167655336","title":"Rubico宣布退出超豪华游艇领域，并将资本重新配置至核心油轮业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1167655336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167655336?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:00","pubTimestamp":1784106017,"startTime":"0","endTime":"0","summary":"Rubico Inc 已做出战略决策，将退出超豪华游艇业务板块，并计划将相关资本重新部署，以集中资源发展其核心的油轮业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubicoinc.com","stockEarnings":[{"period":"1week","weight":-0.5164},{"period":"1month","weight":-0.8905},{"period":"3month","weight":-0.9722},{"period":"6month","weight":-0.9989},{"period":"1year","weight":-1},{"period":"ytd","weight":-1}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubico Inc.于2022年8月11日根据马绍尔群岛共和国法律成立。该公司是一家国际船东和运营商，拥有并运营两艘现代化的、燃油高效的苏伊士型油轮，专注于原油运输。它通过从Top Ships Inc.分拆而成立，其船舶租赁给第三方。","exchange":"NASDAQ","name":"Rubico Inc","nameEN":"Rubico Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubico Inc,RUBI,Rubico Inc股票,Rubico Inc股票老虎,Rubico Inc股票老虎国际,Rubico Inc行情,Rubico Inc股票行情,Rubico Inc股价,Rubico Inc股市,Rubico Inc股票价格,Rubico Inc股票交易,Rubico Inc股票购买,Rubico Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}