Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RUBI Rubico Inc

盘后交易 07-08 16:32:57 EDT

4.56

-0.17

-3.59%

盘后4.56

+0.000.00%

16:10 EDT

最高4.68	最低4.28	成交量1.68万
今开4.68	昨收4.73	日振幅8.46%
总市值275.88万	流通市值275.88万	总股本60.50万
成交额7.50万	换手率2.77%	流通股本60.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":4.56,"timestamp":1783540800000,"preClose":4.73,"halted":0,"volume":16773,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":6,"amount":27.36,"timestamp":1783541404670,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03594080338266402,"floatShares":605000,"shares":605000,"eps":490.70535,"marketStatus":"盘后交易","change":-0.17,"latestTime":"07-08 16:32:57 EDT","open":4.68,"high":4.68,"low":4.28,"amount":75003,"amplitude":0.084567,"askPrice":4.57,"askSize":6,"bidPrice":3.75,"bidSize":100,"shortable":0,"etf":0,"ttmEps":490.70535,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783555200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":4.73,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.73,"latestTime":"09:01 EDT","volume":1286,"amount":5904.77188,"timestamp":1783515692609,"change":-0.19,"changeRate":-0.040169,"amplitude":0.095137},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":6,"amount":27.36,"timestamp":1783541404670,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.373598},"requestUrl":"/m/hq/s/RUBI","defaultTab":"news","newsList":[{"id":"1145013220","title":"Rubico Inc申报出售股东BRPC II拟发行至多5000万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1145013220","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145013220?lang=zh_cn&edition=full","pubTime":"2026-04-21 18:02","pubTimestamp":1776765735,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新备案文件显示，Rubico Inc已提交由出售股东BRPC II发起的普通股发行计划，该计划涉及最高5000万股流通股。\n此次备案标志着BRPC II作为主要股东正在寻求部分减持其持有的Rubico Inc股权。发行规模的上限设定为5000万股，具体最终发行数量将根据市场条件和投资者需求确定。\n该文件未披露本次发行的具体定价区间和时间表，这些细节预计将在后续补充材料中明确。此次普通股发行计划仍需获得相关监管机构的最终批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185931872","title":"Rubico Inc.达成协议收购一艘环保型MR成品油轮新造船，附带期租合约及潜在总收入积压约7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185931872","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185931872?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:25","pubTimestamp":1771860312,"startTime":"0","endTime":"0","summary":"Rubico Inc. 已正式签署协议，将收购一艘配备环保技术的MR成品油轮新造船。此次收购的一大亮点是，该船舶已获得期租合约保障，由此产生的潜在总收入积压预计高达约7500万美元。这一战略举措不仅为公司船队注入了现代化运力，也为其带来了可见的长期现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","RUBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609586105","title":"Rubico Inc.盘中异动 早盘股价大跌5.85%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586105?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:27","pubTimestamp":1770305240,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时27分，Rubico Inc.股票出现波动，股价快速下挫5.85%。截至发稿，该股报0.570美元/股，成交量2.6369万股，换手率0.66%，振幅4.11%。Rubico Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，C3Is Inc.、Vantage Corp、Globus Maritime Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为3973.80%、3.65%、1.05%，振幅较大的相关个股有C3Is Inc.、Rubico Inc.、Heidmar Maritime Holdings Corp.，振幅分别为29.61%、7.07%、6.00%。Rubico Inc.公司简介：Rubico Inc作为一家控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523272097a51043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUBI","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rubicoinc.com","stockEarnings":[{"period":"1week","weight":-0.1289},{"period":"1month","weight":-0.6396},{"period":"3month","weight":-0.9531},{"period":"6month","weight":-0.9974},{"period":"1year","weight":-1},{"period":"ytd","weight":-0.9977}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rubico Inc.于2022年8月11日根据马绍尔群岛共和国法律成立。该公司是一家国际船东和运营商，拥有并运营两艘现代化的、燃油高效的苏伊士型油轮，专注于原油运输。它通过从Top Ships Inc.分拆而成立，其船舶租赁给第三方。","exchange":"NASDAQ","name":"Rubico Inc","nameEN":"Rubico Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rubico Inc,RUBI,Rubico Inc股票,Rubico Inc股票老虎,Rubico Inc股票老虎国际,Rubico Inc行情,Rubico Inc股票行情,Rubico Inc股价,Rubico Inc股市,Rubico Inc股票价格,Rubico Inc股票交易,Rubico Inc股票购买,Rubico Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rubico Inc(RUBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rubico Inc(RUBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}