应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
RNIN Bushido Capital US SMID Cap Equity ETF
休市中 08-14 16:00:00 EDT
37.34
-0.31
-0.83%
盘后
37.38
+0.04
+0.12%
19:34 EDT
最高
37.88
最低
37.34
成交量
7,944
今开
37.88
昨收
37.65
日振幅
1.45%
总市值
1.97亿
流通市值
1.97亿
总股本
526.50万
成交额
29.76万
换手率
0.15%
流通股本
526.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。
智通财经 · 08-03
纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。
美国制造业扩张速度创2022年以来最快
智通财经 · 08-03
美国制造业扩张速度创2022年以来最快
东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化
智通财经 · 08-02
东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化
罗素2000指数期货上涨1.25%。
智通财经 · 07-27
罗素2000指数期货上涨1.25%。
加载更多
公司概况
公司名称：
Bushido Capital US SMID Cap Equity ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"RNIN","market":"US","secType":"STK","nameCN":"Bushido Capital US SMID Cap Equity ETF","latestPrice":37.3359,"timestamp":1786737600000,"preClose":37.647,"halted":0,"volume":7944,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.3359,"latestTime":"19:34 EDT","volume":10,"amount":373.5054,"timestamp":1786750446947,"change":0.0441,"changeRate":0.001181,"amplitude":0},"delay":0,"changeRate":-0.008263606661885307,"floatShares":5265000,"shares":5265000,"eps":0,"marketStatus":"休市中","change":-0.3111,"latestTime":"08-14 16:00:00 EDT","open":37.88,"high":37.88,"low":37.3359,"amount":297625.479192,"amplitude":0.014453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":37.647,"sharesOutstanding":4775000,"nav":37.63,"aum":198498250,"dividendRate":0.007644,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":37.647,"latestTime":"05:30 EDT","volume":30,"amount":1153.1999999999998,"timestamp":1786699813736,"change":0.793,"changeRate":0.021064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.3359,"latestTime":"19:34 EDT","volume":10,"amount":373.5054,"timestamp":1786750446947,"change":0.0441,"changeRate":0.001181,"amplitude":0},"volumeRatio":0.42614368185456797},"requestUrl":"/m/hq/s/RNIN","defaultTab":"news","newsList":[{"id":"2656371377","title":"纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371377?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAS","CVSM","SCHK","ISMD","DQJN","QMFE","QMMY","SCJL","SCDS","TMFS","SCMY","QMAG","KSCD","VTWO","MSSM","GRNJ","EDGQ","QTR","NMAY","PRFZ","KSEP","IVSS","QB","ROCQ","SMLF","FDM","RDTE","JMEE","SVAL","DFMC","SRTY","TSME","QRMI","RDTY","QQQG","FLQS","QDTY","QQQE","STXK","RNIN","FSCC","QHDG","AVSC","KJAN","QQQW","LSAT","KAUG","QCOC","QCJA","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656198372","title":"美国制造业扩张速度创2022年以来最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2656198372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656198372?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:04","pubTimestamp":1785765848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNX","QVMS","GVLU","RSPN","XVO","KDEC","VIOV","RSPM","MDY","DVXB","GMOV","CZA","TRUI","CALF","MADE","DFMC","JPME","SQLT","SPSM","RNIN","FEX","VIS","MIDU","IJS","PSC","UDOW","IVOO","FXR","SMIZ","SPMD","QVMM","AVSC","SSCP","VAW","FYX","XLII","KMAY","BBSC","MCDS","XLI","EUSA","SMDX","REMC","SCDS","XLIX","MGMT","FXZ","AVUV","CATG","FNDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656310245","title":"东吴证券： 美国消费信贷逾期率近新高并不意味着美国信贷状况全面和持续恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2656310245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656310245?lang=zh_cn&edition=full","pubTime":"2026-08-02 22:37","pubTimestamp":1785681464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEST","TSLT","09766","BK4585","07366","TSL","TSLG","TSLR","ASEC","09366","TSII","TSLS","IJS","BK4588","TSLL","TSLY","TLA","07766","TSLI","CRSH","NSCI","TESL","TSLQ","LATR","OOSP","RNIN","TSLO","TSYY","TSLW","VABS","WDE","SCIO","TSEC","TSLP","TSLZ","TSDD","TYYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"罗素2000指数期货上涨1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654090691?lang=zh_cn&edition=full","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KAPR","SMAY","GRPZ","NBSM","KJAN","RBUF","IUSS","RSMC","PSC","KFEB","SSCP","CAFG","RDTE","SMCF","CPRJ","ABCS","DFAS","SCMY","FTKI","RNIN","VXF","FSEG","SCJL","GRNJ","SMLV","OASC","ITWO","EES","RYLG","TPSC","IWMW","FSCC","IVSS","CSA","RWJ","CSMD","STXK","JSMD","ASCE","JHSC","JSML","CSF","EBIT","IWN","RUSC","CPRO","SMOX","FDM","RYLD","FNDA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.1135},{"period":"3month","weight":0.2309},{"period":"6month","weight":0.3003},{"period":"1year","weight":0.3991},{"period":"ytd","weight":0.3516}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Bushido Capital US SMID Cap Equity ETF","nameEN":"Bushido Capital US SMID Cap Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bushido Capital US SMID Cap Equity ETF(RNIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bushido Capital US SMID Cap Equity ETF(RNIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bushido Capital US SMID Cap Equity ETF,RNIN,Bushido Capital US SMID Cap Equity ETF股票,Bushido Capital US SMID Cap Equity ETF股票老虎,Bushido Capital US SMID Cap Equity ETF股票老虎国际,Bushido Capital US SMID Cap Equity ETF行情,Bushido Capital US SMID Cap Equity ETF股票行情,Bushido Capital US SMID Cap Equity ETF股价,Bushido Capital US SMID Cap Equity ETF股市,Bushido Capital US SMID Cap Equity ETF股票价格,Bushido Capital US SMID Cap Equity ETF股票交易,Bushido Capital US SMID Cap Equity ETF股票购买,Bushido Capital US SMID Cap Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bushido Capital US SMID Cap Equity ETF(RNIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bushido Capital US SMID Cap Equity ETF(RNIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}