雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RLX 雾芯科技

盘前交易 12-16 04:32:58 EST

2.40

+0.04

+1.69%

最高2.41	最低2.35	成交量315.19万
今开2.36	昨收2.36	日振幅2.54%
总市值29.24亿	流通市值10.78亿	总股本12.18亿
成交额749.16万	换手率0.70%	流通股本4.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"雾芯科技","latestPrice":2.4,"timestamp":1765832400000,"preClose":2.36,"halted":0,"volume":3151888,"delay":0,"floatShares":449064824,"shares":1218443609,"eps":0.082935,"marketStatus":"盘前交易","change":0.04,"latestTime":"12-16 04:32:58 EST","open":2.36,"high":2.41,"low":2.35,"amount":7491645.0507552,"amplitude":0.025424,"askPrice":2.41,"askSize":26000,"bidPrice":2.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.082935,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":2.4,"dividendRate":0.046479,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:54 EST","volume":960228,"amount":2304547,"timestamp":1765846466622},"volumeRatio":2.5212122922417897,"impliedVol":0.5559,"impliedVolPercentile":0.6827},"requestUrl":"/m/hq/s/RLX","defaultTab":"news","newsList":[{"id":"2583250788","title":"美股异动 | 雾芯科技(RLX.US)逆市涨超9% Q3营收超预期 同比大增超47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583250788","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583250788?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:43","pubTimestamp":1763131430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，雾芯科技逆市上涨，截至发稿，该股涨超9%，报2.542美元。该公司公布了截至2025年9月30日的三季度业绩，营收及利润表现稳健，其中营收大幅超出市场预期。财报显示，三季度公司营收达1.586亿美元，同比大增47.1%，比市场预期高出约1810万美元。三季度Non-GAAP每ADS收益为0.031美元，与市场预期一致。盈利能力方面，雾芯科技的毛利率继续改善，由去年同期的27.2%升至今年三季度的31.2%，显示成本控制优化及产品结构调整成效明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RLX"],"gpt_icon":0},{"id":"1144811862","title":"异动解读 | 雾芯科技发布强劲财报，盘中大涨7.73%：国际业务占比达72%，净利润同比增12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144811862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144811862?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:35","pubTimestamp":1763130935,"startTime":"0","endTime":"0","summary":"电子烟制造商雾芯科技今日盘中股价大涨7.73%，投资者对其发布的2025年第三季度财报反应积极。该公司公布的业绩显示，其在国际市场的扩张战略和创新努力正在推动强劲增长。财报显示，雾芯科技第三季度净营收达11.293亿元人民币，同比大幅增长49.3%，环比增长28.3%。非美国通用会计准则下，调整后净利润为2.954亿元人民币，同比增长12.1%，环比增长1.4%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"1170227847","title":"异动解读 | 雾芯科技发布强劲财报，盘前大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170227847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170227847?lang=zh_cn&edition=full","pubTime":"2025-11-14 18:20","pubTimestamp":1763115633,"startTime":"0","endTime":"0","summary":"电子烟制造商雾芯科技今日盘前股价大涨5.58%，投资者对其发布的2025年第三季度财报反应积极。该公司公布的业绩显示，其在国际市场的扩张战略和创新努力正在推动强劲增长。财报显示，雾芯科技第三季度净营收达11.293亿元人民币，同比大幅增长49.3%，环比增长28.3%。非美国通用会计准则下，调整后净利润为2.954亿元人民币，同比增长12.1%，环比增长1.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"1177675743","title":"雾芯科技Q3净营收11.3亿元，同比增长49.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177675743","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177675743?lang=zh_cn&edition=full","pubTime":"2025-11-14 18:08","pubTimestamp":1763114904,"startTime":"0","endTime":"0","summary":"雾芯科技2025年Q3净营收为人民币11.293亿元，环比增长28.3%，同比增长49.3%，其中国际业务营收贡献达72%。非美国通用会计准则下，第三季度经调整净利润为人民币2.954亿元，环比增长1.4%，同比增长12.1%。消息公布后，雾芯科技盘前涨超3%。2025 年第三季度财务业绩净收入2025 年第三季度净收入 11.293 亿元人民币，2024 年同期为 7.563 亿元人民币。毛利与毛利率毛利为 3.526 亿元人民币，2024 年同期为 2.06 亿元人民币。研发费用研发费用为 4130 万人民币，2024 年同期为 2440 万人民币。","market":"us","thumbnail":"https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX"],"gpt_icon":0},{"id":"2583571350","title":"雾芯科技三季度营收11.3亿元，同比增长49.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583571350","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583571350?lang=zh_cn&edition=full","pubTime":"2025-11-14 17:36","pubTimestamp":1763112960,"startTime":"0","endTime":"0","summary":"经调整净利润为人民币2.954亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-14/doc-infxkhuw4419679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RLX"],"gpt_icon":0},{"id":"1131207858","title":"看多又做多，外资增配中国资产已成共识","url":"https://stock-news.laohu8.com/highlight/detail?id=1131207858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131207858?lang=zh_cn&edition=full","pubTime":"2025-10-14 07:19","pubTimestamp":1760397585,"startTime":"0","endTime":"0","summary":"据证券日报，持续看多并增配中国核心资产已成市场共识。近期，外资机构不仅通过高频调研深入甄选标的，更在调研后迅速进行实质性配置，凸显看多中国A股市场长期价值的清晰逻辑。据Wind资讯数据统计，自9月份以来截至10月13日，高盛、摩根士丹利、贝莱德等254家外资机构合计调研A股上市公司648次，其中Point72资产管理公司调研20次，排名首位。与此同时，资金端动作同步跟进，摩根士丹利发布的最新报告显示，今年9月份，净流入中国股市的外资反弹至46亿美元，创下自2024年11月份以来单月最高。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","EDU","BEKE","RLX","BABA","BILI","HSTECH","IQ","NIO","TME","HSI","YY","JD","NTES","TCOM","BIDU","GOTU","VIPS","WB","XPEV","PDD","HSCEI"],"gpt_icon":0},{"id":"2575423451","title":"特朗普再掀贸易风暴或挫伤中概股？ 分析师：不慌！市场回调将带来买入良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2575423451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575423451?lang=zh_cn&edition=full","pubTime":"2025-10-13 14:48","pubTimestamp":1760338132,"startTime":"0","endTime":"0","summary":"市场观察人士指出，中美贸易紧张局势再度升级引发中概股回调，但这将成为“逢低买入”的机会。不过，特朗普随后释放出愿与中国达成协议的信号，市场情绪随之回暖。因此，此次消息将对中国股市形成短期下行压力，但这属于健康回调，能释放部分累积的市场压力。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fede861713898f2a45b6ea9c44893fe0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fede861713898f2a45b6ea9c44893fe0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55cc85371f8b801fe00292c576b2ebb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354129.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BIDU","BILI","JD","GOTU","TCOM","VIPS","LI","IQ","YY","XPEV","BEKE","WB","NTES","RLX","TME","BABA","PDD","EDU","NIO"],"gpt_icon":1},{"id":"2562051924","title":"雾芯科技上涨2.08%，报2.45美元/股，总市值29.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562051924","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562051924?lang=zh_cn&edition=full","pubTime":"2025-08-28 23:22","pubTimestamp":1756394524,"startTime":"0","endTime":"0","summary":"8月28日，雾芯科技(RLX)盘中上涨2.08%，截至23:22，报2.45美元/股，成交199.92万美元，总市值29.85亿美元。财务数据显示，截至2025年06月30日，雾芯科技收入总额16.88亿人民币，同比增长43.22%；归母净利润4.39亿人民币，同比增长66.21%。大事提醒：8月22日，雾芯科技2025年度分配每1份ADR派0.01美元股息，除权除息日2025-09-12，派息日2025-09-26。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28232252789294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLX","BK4526","BK4075","BK4551","BK4563"],"gpt_icon":0},{"id":"2561920257","title":"悦刻母公司雾芯科技季报图解：营收8亿 靠卖电子烟利润超2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2561920257","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561920257?lang=zh_cn&edition=full","pubTime":"2025-08-23 09:45","pubTimestamp":1755913500,"startTime":"0","endTime":"0","summary":"财报显示，雾芯科技2025年上半年营收为16.88亿元，较上年同期的11.79亿元增长43%。雾芯科技2025年第二季度2025年第二季度研发费用为3010万元，而2024年同期研发费用为4万元，主要由于股权激励费用增加。雾芯科技营业利润为4%。雾芯科技2025年第二季度经调整运营利润为1.162亿元，2024年同期非美国通用会计准则下的营业利润为4690万元。截至今日收盘，雾芯科技股价为2.4美元，市值为29.24亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/A_UMBwrTZZ0hN9MZ3-4cmg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["RLX"],"gpt_icon":1},{"id":"2561765944","title":"雾芯科技(RLX.US)Q2营收超预期 同比增长40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561765944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561765944?lang=zh_cn&edition=full","pubTime":"2025-08-22 19:08","pubTimestamp":1755860885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a495b6d2d94cffc98cf85228fbbad1ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUCmain","CYB","UCmain","BK4075","BK4563","RLX","BK4526","MCNHmain","CNHmain","BK4551"],"gpt_icon":0},{"id":"1180864599","title":"雾芯科技Q2净营收同比增长40.3%，调整后净利润同比增长35.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180864599","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180864599?lang=zh_cn&edition=full","pubTime":"2025-08-22 18:21","pubTimestamp":1755858109,"startTime":"0","endTime":"0","summary":"主要得益于国际业务的持续拓展。","market":"us","thumbnail":"https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2edf9f40433de9411118b65473b80b0c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a495b6d2d94cffc98cf85228fbbad1ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-22/doc-infmvzcz5099912.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"雾芯科技Q2净营收同比增长40.3%，调整后净利润同比增长35.6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1755858694297","symbols":["RLX"],"gpt_icon":0},{"id":"1180914886","title":"异动解读 | 雾芯科技发布强劲财报，盘前大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180914886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180914886?lang=zh_cn&edition=full","pubTime":"2025-08-22 18:00","pubTimestamp":1755856818,"startTime":"0","endTime":"0","summary":"8月22日周五，雾芯科技股价在盘前交易中大涨7.14%，引发市场关注。这一显著涨幅主要源于公司发布的2025年第二季度财报，显示出强劲的业绩增长。根据雾芯科技发布的财报，公司2025年第二季度净营收达到人民币8.8亿元，环比增长8.9%，同比大幅增长40.3%。雾芯科技CFO陆超在财报中表示，公司营收的显著增长主要得益于国际业务的持续拓展。随着国际市场的不断开拓，投资者对雾芯科技的未来发展前景持乐观态度，推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2561478894","title":"8月22日雾芯科技发布的2025年第二季度财报显示其Q2净营收人民币8.8亿元（1.2亿美元）环比增长8.9%同比增长4","url":"https://stock-news.laohu8.com/highlight/detail?id=2561478894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561478894?lang=zh_cn&edition=full","pubTime":"2025-08-22 17:56","pubTimestamp":1755856574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a495b6d2d94cffc98cf85228fbbad1ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCNHmain","UCmain","CYB","BK4526","BK4075","CNHmain","BK4551","RLX","MUCmain","BK4563"],"gpt_icon":0},{"id":"2561747863","title":"雾芯科技2025年第二季度净营收8.8亿元 同比增长40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561747863","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561747863?lang=zh_cn&edition=full","pubTime":"2025-08-22 17:52","pubTimestamp":1755856320,"startTime":"0","endTime":"0","summary":"8月22日，雾芯科技公布2025年第二季度未经审计财报。　　财报显示，雾芯科技2025年第二季度净营收为人民币8.8亿元，环比增长8.9%，同比增长40.3%。非美国通用会计准则下，第二季度经调整净利润为人民币2.9亿元，环比增长15.2%，同比增长35.6%。　　雾芯科技CFO陆超表示，公司第二季度业绩表现亮眼，净营收达人民币8.8亿元，同比增长40.3%，环比增长8.9%，这一增长主要得益于国际业务的持续拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a495b6d2d94cffc98cf85228fbbad1ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-22/doc-infmvzcz5099912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RLX"],"gpt_icon":0},{"id":"2560183944","title":"雾芯科技上涨2.32%，报2.179美元/股，总市值26.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560183944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560183944?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:34","pubTimestamp":1755524054,"startTime":"0","endTime":"0","summary":"8月18日，雾芯科技(RLX)开盘上涨2.32%，截至21:34，报2.179美元/股，成交14.28万美元，总市值26.55亿美元。财务数据显示，截至2025年03月31日，雾芯科技收入总额8.08亿人民币，同比增长46.53%；归母净利润2.22亿人民币，同比增长68.33%。大事提醒：8月15日，雾芯科技将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/18213452513718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","RLX","BK4551","BK4075","BK4563"],"gpt_icon":0},{"id":"2558163816","title":"雾芯科技8月11日成交额为345.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558163816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558163816?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:52","pubTimestamp":1754977949,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，雾芯科技成交额为345.76万美元，成交额较昨日增加121.98%，当日成交量为155.83万股。雾芯科技于2025年8月11日涨0.45%，报2.23美元，该股过去5个交易日跌0.45%，年初至今涨3.24%，过去60日涨14.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|345.76万|121.98%|155.83万|#|2025-08-08|155.76万|-71.69%|69.89万|#|2025-08-07|550.18万|0.76%|245.75万|#|2025-08-06|546.05万|-13.16%|243.64万|#|2025-08-05|628.81万|302.28%|280.77万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135234a4836085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135234a4836085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","BK4526","BK4075","BK4563","BK4551"],"gpt_icon":0},{"id":"2558150617","title":"雾芯科技8月8日成交额为155.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558150617","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558150617?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:51","pubTimestamp":1754718681,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，雾芯科技成交额为155.76万美元，成交额较昨日减少71.69%，当日成交量为69.89万股。雾芯科技于2025年8月8日跌0.89%，报2.22美元，该股过去5个交易日跌0.89%，年初至今涨2.78%，过去60日涨16.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|155.76万|-71.69%|69.89万|#|2025-08-07|550.18万|0.76%|245.75万|#|2025-08-06|546.05万|-13.16%|243.64万|#|2025-08-05|628.81万|302.28%|280.77万|#|2025-08-04|156.31万|-39.28%|69.10万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809135129a47e6836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809135129a47e6836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4563","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2557510974","title":"雾芯科技8月7日成交额为550.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557510974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557510974?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:48","pubTimestamp":1754632125,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，雾芯科技成交额为550.18万美元，成交额较昨日增加0.76%，当日成交量为245.75万股。雾芯科技于2025年8月7日涨0.0%，报2.24美元，该股过去5个交易日跌2.18%，年初至今涨3.7%，过去60日涨19.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|550.18万|0.76%|245.75万|#|2025-08-06|546.05万|-13.16%|243.64万|#|2025-08-05|628.81万|302.28%|280.77万|#|2025-08-04|156.31万|-39.28%|69.10万|#|2025-08-01|257.43万|-47.36%|114.42万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134848a6da4b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134848a6da4b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4526","BK4563","BK4551","RLX"],"gpt_icon":0},{"id":"2557536672","title":"雾芯科技8月6日成交额为546.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536672?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:43","pubTimestamp":1754545384,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，雾芯科技成交额为546.05万美元，成交额较昨日减少13.16%，当日成交量为243.64万股。雾芯科技于2025年8月6日涨0.45%，报2.24美元，该股过去5个交易日跌1.32%，年初至今涨3.7%，过去60日涨19.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|546.05万|-13.16%|243.64万|#|2025-08-05|628.81万|302.28%|280.77万|#|2025-08-04|156.31万|-39.28%|69.10万|#|2025-08-01|257.43万|-47.36%|114.42万|#|2025-07-31|489.07万|53.21%|213.83万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134312a47a2d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134312a47a2d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","BK4551","BK4526","BK4075","BK4563"],"gpt_icon":0},{"id":"2557357924","title":"雾芯科技8月4日成交额为156.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357924?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:36","pubTimestamp":1754372185,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，雾芯科技成交额为156.31万美元，成交额较昨日减少39.28%，当日成交量为69.10万股。雾芯科技于2025年8月4日涨0.0%，报2.24美元，该股过去5个交易日涨0.0%，年初至今涨3.7%，过去60日涨23.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|156.31万|-39.28%|69.10万|#|2025-08-01|257.43万|-47.36%|114.42万|#|2025-07-31|489.07万|53.21%|213.83万|#|2025-07-30|319.23万|52.42%|141.43万|#|2025-07-29|209.43万|-77.32%|92.70万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805133636a475dba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805133636a475dba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","RLX","BK4563","BK4526","BK4551"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.relxtech.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.0625},{"period":"6month","weight":0.106},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.1111}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雾芯科技有限公司于2018年8月16日成立于开曼群岛，是一家创建于中国的消费级电子雾化器品牌公司，目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。该公司利用其强大的内部技术和产品开发能力以及对成年吸烟者需求的深入洞察来开发卓越的电子蒸汽产品。为了全面改善成年吸烟者对产品的体验，他们实施了一个包含配件、交互、应用程序、相变和基础设施的多层开发框架。该公司通过针对中国电子烟市场量身定制的综合线下分销和“品牌商店+”零售模式销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.031247},{"month":2,"riseRate":0.4,"avgChangeRate":-0.064607},{"month":3,"riseRate":0.2,"avgChangeRate":-0.120071},{"month":4,"riseRate":0.6,"avgChangeRate":0.006658},{"month":5,"riseRate":0.4,"avgChangeRate":-0.041838},{"month":6,"riseRate":0.6,"avgChangeRate":-0.014182},{"month":7,"riseRate":0.2,"avgChangeRate":-0.148457},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002159},{"month":9,"riseRate":0.4,"avgChangeRate":-0.058598},{"month":10,"riseRate":0.6,"avgChangeRate":0.042862},{"month":11,"riseRate":0.8,"avgChangeRate":0.248494},{"month":12,"riseRate":0.2,"avgChangeRate":-0.020622}],"exchange":"NYSE","name":"雾芯科技","nameEN":"RLX Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雾芯科技,RLX,雾芯科技股票,雾芯科技股票老虎,雾芯科技股票老虎国际,雾芯科技行情,雾芯科技股票行情,雾芯科技股价,雾芯科技股市,雾芯科技股票价格,雾芯科技股票交易,雾芯科技股票购买,雾芯科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雾芯科技(RLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雾芯科技(RLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}