商品指数ETF-ELEMENTS(RJI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RJI 商品指数ETF-ELEMENTS

休市中 10-25 16:00:00 EDT

8.11

+0.00

0.00%

最高8.11	最低8.11	成交量0.00
今开8.11	昨收8.11	日振幅0.00%
总市值3.71亿	流通市值0.00	总股本4,573万
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RJI","market":"US","secType":"STK","nameCN":"商品指数ETF-ELEMENTS","latestPrice":8.105,"timestamp":1729886400000,"preClose":8.105,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":45730000,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"10-25 16:00:00 EDT","open":8.105,"high":8.105,"low":8.105,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.105,"aum":0,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/RJI","defaultTab":"news","newsList":[{"id":"2660401009","title":"美股异动 | 黄金价格单日大涨4%站上4500关口 希尔威(SVM.US)股价收涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660401009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660401009?lang=zh_cn&edition=full","pubTime":"2026-08-20 15:39","pubTimestamp":1787211568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DJP","BCD","PMTL","GCC","FLCA","FTRI","DGZ","NBCM","PPI","CTA","RSSX","DBP","COMT","DCMT","CMCI","HCOM","PBUG","BGLD","RSPM","WGLD","CSNR","GLDI","AUAU","HGER","HARD","MXI","ZSC","NUGY","ARP","METL","RPAR","PIT","GDMN","IGLD","RLY","HIDE","EDGH","GLDN","PDBC","CMDY","BCI","BPRO","ORO","ACOM","RJI","TFPN","UCIB","CPII","WTIP","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660469159","title":"黄力晨:美联储加息预期降温 支撑黄金价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660469159","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660469159?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:25","pubTimestamp":1787048700,"startTime":"0","endTime":"0","summary":"总体来看，黄金在我们给出的4370美元支撑附近企稳上涨，连续两个交易日反弹，金价高位区间震荡，仍有机会向上突破。Wolfinance星级分析师认为，黄金刷新一周新低后，连续两个交易日反弹，重新站上4400美元，市场对美联储加息的预期降温，拖累美元走弱，刷新两个月新低，是支撑金价的主要原因。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-18/doc-ininttru0048105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JGLD","PIT","FTRI","BGLD","PBUG","GSG","METL","CMCI","HIDE","HCOM","ESBG","GLDN","CSNR","NRES","HGER","PPI","GLDI","NUGY","ORO","GAA","GDMN","TUA","UCIB","PMTL","ARP","COMD","BCI","NBCM","FLCA","PDBC","RAAX","GCC","IGLD","GLDB","WGLD","RPAR","ACOM","COMT","DCMT","MXI","RAA","RSPM","GNT","DJP","DGZ","FTGC","RJI","CTA","AUAU","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658996213","title":"Uniper首席执行官：只要霍尔木兹海峡持续关闭，我们预计天然气价格将维持在每兆瓦时50至60欧元水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658996213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658996213?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:39","pubTimestamp":1786441146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EIPX","DVUT","GCC","IGE","LNGX","CERY","BESF","EINC","PXI","DVXE","PRTO","ZSC","GASZ","PUI","HGER","NANR","GSG","FLRU","XLEI","XLEX","HCOM","MLPX","TRUN","NDIV","EMLP","SDCI","AKAF","RSPG","FXN","CMCI","UCIB","XLUI","PBOG","DCMT","MLPY","NBCM","COMT","USCI","TSES","HAP","BGR","CMDY","DFRA","CCRV","RJI","USNG","CMDT","COM","FXE","KNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658298976","title":"洲际交易所数据显示，荷兰近月批发天然气价格上涨5%，至每兆瓦时58.34欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658298976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658298976?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:41","pubTimestamp":1786351266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPY","DVXE","SHEH","GXPE","XLEI","COM","USNG","TSES","XLUI","KNRG","EINC","HCOM","PXI","RJN","XLEX","BCI","HAP","EMLP","COMB","COMT","CERY","ICE","CMDY","BESF","EIPX","FENY","RJI","TRUN","CCRV","FXE","TEXX","IGE","PSCE","USCI","MLPX","PBOG","GASZ","CMCI","UCIB","FXN","NBCM","SDCI","DVUT","AKAF","PUI","FLRU","OCTA","GSG","GCC","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989471","title":"ICE数据显示，英国近月天然气价格上涨5.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658989471?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:38","pubTimestamp":1786351121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLUI","CERY","EMLP","FXN","RSPG","EINC","USCI","LNGX","MLPX","COMB","CCRV","ICE","SHEH","UCIB","RJI","WEEI","XLEI","PSCE","GSG","IGE","RJN","GCC","DVXE","PUI","TEXX","TSES","AKAF","HAP","KNRG","DVUT","DCMT","TRUN","BESF","CMDT","PBOG","VAW","FENY","MLPY","EIPX","NANR","SDCI","GASZ","HCOM","ZSC","HGER","CMDY","IYE","FLRU","BCI","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658015606","title":"华尔街分析师喊话：黄金价格可能即将出现反转！","url":"https://stock-news.laohu8.com/highlight/detail?id=2658015606","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658015606?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:05","pubTimestamp":1786323900,"startTime":"0","endTime":"0","summary":"浙商证券近日发布研报称，二季度黄金投资需求呈现显著分化，场外投资增长显著，而黄金ETF由净流入转为净流出。具体来看，场外交易和其他需求同比大增91%至327吨，较一季度增长34%；而全球黄金ETF二季度净流出44.8吨，显示金融属性投资在高位波动下明显承压。对此，浙商证券表示，短期看好黄金迎来阶段性反弹行情。此外，尽管黄金在过去半年表现颓势，但华尔街分析师预测，黄金价格走势可能即将出现反转。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimuvrt2866693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CTA","BCD","BGLD","CPII","RSSX","JGLD","WGLD","BPRO","PIT","WTIP","CMCI","FTRI","GCC","NBCM","GLDI","UCIB","GNT","PPI","GDXW","GLDN","HARD","TURF","FLCA","ORO","HIDE","GAA","RAAX","PMTL","EDGH","DCMT","ARP","RPAR","BCI","NUGY","ZSC","COM","RJI","RLY","FTGC","RAA","HCOM","COMD","AUAU","GSG","COMB","ACOM","DBP","FAZ","CSNR","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657976706","title":"瑞银集团：预计2027年上半年黄金价格将上涨至5000美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657976706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657976706?lang=zh_cn&edition=full","pubTime":"2026-08-07 14:55","pubTimestamp":1786085752,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HIDE","JGLD","PIT","FTGC","HCOM","BCD","GDXW","DJP","DGZ","BCI","COMT","CPII","PDBC","RJI","UUP","GAA","GNT","PPI","DCMT","ZSC","GDMN","ARP","COM","UCIB","FTRI","RAAX","RSPM","RSSX","RLY","GLDB","ACOM","WGLD","MXI","PMTL","CMCI","EDGH","GCC","METL","COMD","NRES","FLCA","BGLD","HARD","UDN","WTIP","CTA","ORO","RAA","VAW","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659705","title":"洲际交易所数据显示，近月荷兰批发天然气价格上涨10%，报每兆瓦时57.67欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657659705?lang=zh_cn&edition=full","pubTime":"2026-08-07 01:49","pubTimestamp":1786038571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBIE","CMCI","UCIB","XLUI","EIPX","FENY","CMDY","SHEH","XLEI","FXN","IGE","NANR","USCI","DFRA","USAI","CCRV","HCOM","DVUT","HGER","MLPY","COM","RJN","RJI","PUI","GXPE","HAP","GASZ","FLRU","TRUN","EINC","BESF","IYE","PXI","DVXE","GCC","OCTA","TEXX","DCMT","PBOG","AKAF","FXE","CERY","GSG","USNG","PSCE","WEEI","COMT","TSES","NDIV","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656690583","title":"科技股大涨！美股全线反弹，道指创新高，原油价格重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2656690583","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656690583?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:21","pubTimestamp":1785802860,"startTime":"0","endTime":"0","summary":"美东时间8月3日，美股三大指数集体上涨。截至收盘，道琼斯指数涨693.38点，涨幅1.32%，报53178.41点，刷新收盘历史新高；标普500指数涨1.48%，报7600.5点；纳斯达克综合指数涨2.13%，报25913.9点。消息面上，据央视新闻报道，当地时间8月3日，美国总统特朗普在白宫回答记者提问时表示，同伊朗的谈判目前正在进行中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830406534.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830406534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSG","CMCI","USCI","MLPX","AKAF","RSPG","ILF","COWZ","VNGCF","DFRA","FLLA","VGT","FENY","NORW","IEZ","ENOR","BESF","RJI","TSES","ARP","CERY","OCTA","FXN","PXI","BAMV","DJP","CTA","NBCM","DVXE","CRUZ","BEDZ","TFPN","ECOW","DCMT","03086","FLCA","COM","GCC","USAI","TTTN","RAAX","WTIP","ACOM","PIT","BKF","COMD","EIPX","IYE","ZSC","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656321179","title":"原油价格跌幅超5%，美股石油类股盘前下跌。埃克森美孚股价下跌1.6%，雪佛龙下跌1.5%，康菲石油下跌2%。西方石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2656321179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656321179?lang=zh_cn&edition=full","pubTime":"2026-08-03 16:22","pubTimestamp":1785745368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IUSV","DVXE","OIH","ZSC","RJI","CMCI","RPAR","XOP","DRLL","COMD","DBC","GUSH","IYE","WTIU","PIT","ERX","CMDY","COM","FLCA","EIPX","ARP","DIG","NBCM","USOI","UBR","ILF","IXC","OILT","OXY","EMLP","COWZ","UCIB","BKF","BEDZ","BAMV","BNO","IEO","USL","FTXN","BBCA","TSES","FEMR","COMB","VDE","FENY","HAP","XOM","CVX","NANR","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655635186","title":"市场消息：匈牙利正面临数十年来最严峻的能源危机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655635186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655635186?lang=zh_cn&edition=full","pubTime":"2026-07-31 17:05","pubTimestamp":1785488722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RJI","UCIB","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655567083","title":"黄金价格小幅回升，Gate  XAU 及 XAUT 合约持仓均稳居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2655567083","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655567083?lang=zh_cn&edition=full","pubTime":"2026-07-31 16:27","pubTimestamp":1785486461,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着市场避险需求增加，近期国际金价展现出温和回升态势。据 CoinGlass 数据显示，黄金 (XAU) 现报 4088.05 美元，24 小时涨幅 0.68%，全网持仓规模为 8.58 亿美元，其中 Gate XAU 持仓额达 1.74 亿美元，稳居行业前二；Tether Gold (XAUT) 全网持仓规模为 5.71 亿美元，Gate XAUT 合约持仓额达 1.27 亿美元，稳居行业前三。\n\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","RAA","NUGY","RPAR","MXI","HIDE","BPRO","GAA","ZSC","COMB","FLCA","DGZ","BGLD","GCC","RJI","VAW","EDGH","CPII","COMD","COMT","FTGC","CSNR","NBCM","NRES","GLDB","ESBG","WGLD","GNT","HARD","GSG","PPI","GDMN","HCOM","CTA","TFPN","DBP","WTIP","COM","METL","ACOM","RSPM","TURF","PMTL","GLDN","RAAX","BCI","UCIB","CMDY","DJP","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655633571","title":"日本央行：受日元贬值以及原油价格高企等大宗商品价格走势影响，进口价格同比涨幅近期已大幅攀升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655633571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655633571?lang=zh_cn&edition=full","pubTime":"2026-07-31 11:17","pubTimestamp":1785467832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRXI","USAI","TACN","EMKT","JPXN","YCS","FHIL","DVYE","OCTA","RSPG","HEWJ","IMOM","PIT","GSG","SMN","SSXU","PPI","GCC","FFDI","COM","ENOR","CPII","HAP","ALTS","EWJ","EIPI","DFRA","IDEC","SDCI","FID","RPAR","EFU","HGER","EMCB","HFGM","RJI","UBR","MFUT","FEMR","FCPI","PXF","IXUS","ENHI","FIVA","COMB","BBEM","CRUZ","DJP","SCZ","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655354093","title":"新华指数监测：7月29日山东港口原油价格指数环比前一工作日上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655354093","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655354093?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:31","pubTimestamp":1785465060,"startTime":"0","endTime":"0","summary":"模拟交易客户端文章来源：新华财经新华财经北京7月30日电（王泽君） 7月29日，新华·山东港口·金联创原油价格指数报1443.47点，较前一工作日上涨79.97点，涨幅5.87%；山东港口进口原油综合到岸贴水估价为1.17美元/桶，较前一工作日下跌1.37美元/桶。SPG CIPI以山东港口进口原油到岸贴水估价为基础，综合各种不同进口原油的比重编制而成，直观反映了山东港口原油实际进口成本的变化趋势。新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-07-31/doc-inikshrh9337930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DVXE","FENY","UBR","EINC","RSPG","COLO","RJI","ZSC","UCIB","BKF","CRAK","SDCI","FLCA","USCI","DFRA","FTIF","BEDZ","CMDY","REVS","WTIP","HGER","FEMR","PIT","ECOW","NANR","HCOM","EIPI","NRGU","PXI","IEZ","EMLP","ILF","NBCM","USAI","FTGC","ARP","NORW","TFPN","VNGCF","FXN","IUSV","COM","BZQ","ACOM","BAMV","EET","EIPX","RAAX","PSCE","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655895743","title":"埃克森美孚（XOM）盘中涨3.45% 一体化能源龙头受益原油价格情绪修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2655895743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655895743?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:38","pubTimestamp":1785332339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃克森美孚（XOM）盘中震荡走高，最高触及158.33美元，最新为158.320美元，涨幅3.45%，成交额2070.56万美元。消息面上，随着美国原油期货跌破每桶80美元，能源板块整体走低，，提振油气上游板块估值。埃克森美孚具备油气全产业链布局，上游手握圭亚那深水油田、美国二叠纪盆地优质页岩资产，圭亚那区块产能稳步释放，2026年区块峰值产量有望突破90万桶/日，低成本资源有效对冲油价波动。公司同时覆盖炼化、石化下游业务，上下游一体化模式平滑周期波动。资金层面，前期板块快速回调后，资金逢低布局能源权重标的，买盘占比提升至64.52%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARP","BZQ","RAAX","COWZ","PXI","UCIB","FTGC","NORW","FTIF","DVXE","PSCE","REVS","BKF","EET","ILF","CRAK","EMLP","ACOM","OCTA","CMDY","SDCI","TFPN","FENY","VNGCF","NRGU","ZSC","BAMV","CTA","DJP","GCC","HCOM","XOM","159945","CMDT","BEDZ","OTGL","EINC","COLO","FLLA","HAP","IYE","EIPX","EIPI","RJI","BCI","FEMR","RPAR","AKAF","MLPX","WTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655867147","title":"印度7月经济报告：全球原油价格近期反弹若持续，可能会再次对财政赤字与经常账户余额的融资构成压力来源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655867147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655867147?lang=zh_cn&edition=full","pubTime":"2026-07-29 19:55","pubTimestamp":1785326112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVXE","FTRI","USAI","LFAJ","SDCI","CMDT","IBTK","BAMV","EIPX","HCOM","BKF","COMB","DFRA","COWZ","HAP","IBTQ","NORW","CSNR","CMDY","VONE","XTEN","TBX","MLPX","BBCA","LFAU","TSES","IBTI","CMCI","MGOV","GSG","NANR","NBCM","PXI","IBGM","HARD","IBTL","ACOM","FENY","COMD","UBR","DJP","EET","FTIF","BZQ","VNGCF","IEZ","RJI","BBIB","IBGC","WTIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654452670","title":"石油油气板块走弱 Equinor（EQNR）跌3.12% 中东外交谈判释缓和致原油价格大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2654452670","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654452670?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:11","pubTimestamp":1785161483,"startTime":"0","endTime":"0","summary":"消息面上，受美国和伊朗之间局势缓和迹象的影响，油价大幅下跌，抹去了上周战争溢价的大部分涨幅，战争溢价曾一度将布伦特原油推高至每桶100美元。截至发稿，布伦特原油期货价格下跌5.39%至每桶86.75美元，而美国西德克萨斯中质原油期货价格下跌6.14%至每桶83.82美元。但行业分析人士提示，中长期实现持久和平仍存在大量不确定性，谈判各方仍需协商伊朗核计划、制裁放宽、伊朗对区域代理武装支持等核心争议议题。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCE","BESF","CRUZ","GAA","USL","ERX","PIT","DRLL","CMCI","IYE","FTGC","OTGL","RJI","DRIP","159019","GUSH","BAMV","BEDZ","UCIB","159195","EIPX","ENOR","HAP","FTRI","ECOW","AKAF","DIG","FTIF","CERY","BKF","EIPI","IXC","EQNR","OILT","COLO","PXJ","FENY","XLE","VNGCF","COM","DVXE","OILU","CRAK","PXE","XES","EINC","USE","VDE","FTXN","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043152","title":"原油价格下跌超7%，美国航空股上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654043152?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:32","pubTimestamp":1785159128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGC","BEDZ","UCIB","EIPI","BCI","EET","GAA","EIPX","ACOM","BKF","CRAK","RPAR","NANR","OTGL","UBR","ZSC","DFRA","USAI","CRUZ","HCOM","BBCA","COM","BZQ","RJI","TFPN","DJP","BAMV","HARD","RAAX","COMB","IYE","NBCM","PXI","COMD","SDCI","WTIP","CSNR","FTRI","GCC","DCMT","REVS","ECOW","ILF","PIT","AKAF","CERY","NRGU","PSCE","RSPG","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654887010","title":"受原油价格跌幅超7%影响，美国航空股盘前上涨。达美航空上涨2.7%，捷蓝航空上涨2.9%，西南航空上涨3.6%。美国航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2654887010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654887010?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:19","pubTimestamp":1785154776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","CMCI","RSPG","RPAR","ILF","COWZ","VNGCF","BBCA","DFRA","NORW","OTGL","ENOR","RJI","ARP","CERY","FEMR","JETD","COLO","OCTA","GAA","FXN","FTGC","BCI","HCOM","UBR","BAMV","DJP","CTA","BEDZ","COM","GCC","USAI","RAAX","WTIP","ACOM","FTIF","SDCI","COMB","HAP","BKF","IUSV","COMD","DAL","EIPX","HGER","JETU","CSNR","ZSC","BZQ","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060771","title":"原油价格下跌，日本航空股上涨。日本航空股价上涨4.3%，全日空股价上涨3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654060771?lang=zh_cn&edition=full","pubTime":"2026-07-27 08:18","pubTimestamp":1785111533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","FEMR","COLO","CRUZ","BEDZ","GSG","RPAR","CMDY","DJP","FXN","CERY","RJI","USCI","UBR","FTGC","PIT","BZQ","DVXE","CMDT","HCOM","OTGL","GCC","EINC","TFPN","FTRI","ZSC","BESF","GAA","PSCE","NBCM","SDCI","TSES","BKF","RSPG","VNGCF","EIPX","FLCA","COMD","ARP","COWZ","PXI","HAP","CTA","EET","WTIP","CSNR","UCIB","DCMT","AKAF","BBCA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elementsetn.com/productspage.aspx?subsection=prod5","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪Rogers International Commodity Index Total Returns。Rogers International Commodity Index Total Returns包含了36种商品，范围包含了农业、能源业以及金属商品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002962},{"month":2,"riseRate":0.666667,"avgChangeRate":0.024514},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.011801},{"month":4,"riseRate":0.733333,"avgChangeRate":0.021563},{"month":5,"riseRate":0.4,"avgChangeRate":-0.000059},{"month":6,"riseRate":0.6,"avgChangeRate":0.003729},{"month":7,"riseRate":0.6,"avgChangeRate":-0.001804},{"month":8,"riseRate":0.2,"avgChangeRate":-0.004196},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020053},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.004379},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.014948},{"month":12,"riseRate":0.6,"avgChangeRate":0.008277}],"exchange":"ARCA","name":"商品指数ETF-ELEMENTS","nameEN":"ELEMENTS Linked to the Rogers International Commodity Index - Total Return"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商品指数ETF-ELEMENTS(RJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商品指数ETF-ELEMENTS(RJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商品指数ETF-ELEMENTS,RJI,商品指数ETF-ELEMENTS股票,商品指数ETF-ELEMENTS股票老虎,商品指数ETF-ELEMENTS股票老虎国际,商品指数ETF-ELEMENTS行情,商品指数ETF-ELEMENTS股票行情,商品指数ETF-ELEMENTS股价,商品指数ETF-ELEMENTS股市,商品指数ETF-ELEMENTS股票价格,商品指数ETF-ELEMENTS股票交易,商品指数ETF-ELEMENTS股票购买,商品指数ETF-ELEMENTS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商品指数ETF-ELEMENTS(RJI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商品指数ETF-ELEMENTS(RJI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}