2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIOX 2倍做多RIOT ETF-Defiance

已收盘 02-05 16:00:00 EST

5.60

-2.35

-29.56%

盘后5.34

-0.26-4.64%

19:59 EST

最高7.95	最低5.33	成交量106.55万
今开7.26	昨收7.95	日振幅32.96%
总市值1,296万	流通市值1,296万	总股本231.50万
成交额721.85万	换手率46.03%	流通股本231.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"2倍做多RIOT ETF-Defiance","latestPrice":5.6,"timestamp":1770325200000,"preClose":7.95,"halted":0,"volume":1065494,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.6,"latestTime":"19:59 EST","volume":34433,"amount":184193.3252,"timestamp":1770339565275,"change":-0.26,"changeRate":-0.046429,"amplitude":0.116071},"delay":0,"changeRate":-0.2955974842767296,"floatShares":2315000,"shares":2315000,"eps":0,"marketStatus":"已收盘","change":-2.35,"latestTime":"02-05 16:00:00 EST","open":7.26,"high":7.95,"low":5.33,"amount":7218509.816694,"amplitude":0.32956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":7.95,"sharesOutstanding":2245000,"nav":7.93,"aum":17802850,"dividendRate":0.764964,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.0179,"preClose":7.95,"latestTime":"09:23 EST","volume":9772,"amount":68859.2061444,"timestamp":1770301430757,"change":-0.9321,"changeRate":-0.117245,"amplitude":0.103157},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.6,"latestTime":"19:59 EST","volume":34433,"amount":184193.3252,"timestamp":1770339565275,"change":-0.26,"changeRate":-0.046429,"amplitude":0.116071},"volumeRatio":1.278688,"impliedVol":1.7595,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/RIOX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.365},{"period":"1month","weight":-0.1605},{"period":"3month","weight":-0.6723},{"period":"6month","weight":-0.3779},{"period":"1year","weight":-0.6779},{"period":"ytd","weight":0.1277}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"2倍做多RIOT ETF-Defiance","nameEN":"Defiance Daily Target 2X Long RIOT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RIOT ETF-Defiance,RIOX,2倍做多RIOT ETF-Defiance股票,2倍做多RIOT ETF-Defiance股票老虎,2倍做多RIOT ETF-Defiance股票老虎国际,2倍做多RIOT ETF-Defiance行情,2倍做多RIOT ETF-Defiance股票行情,2倍做多RIOT ETF-Defiance股价,2倍做多RIOT ETF-Defiance股市,2倍做多RIOT ETF-Defiance股票价格,2倍做多RIOT ETF-Defiance股票交易,2倍做多RIOT ETF-Defiance股票购买,2倍做多RIOT ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}