2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIOX 2倍做多RIOT ETF-Defiance

盘前交易 05-19 06:13:47 EDT

45.97

-1.21

-2.56%

盘前46.20

+0.23+0.50%

04:11 EDT

最高47.56	最低43.34	成交量31.48万
今开46.87	昨收47.18	日振幅8.95%
总市值2,613万	流通市值2,613万	总股本56.83万
成交额1,419万	换手率55.40%	流通股本56.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"2倍做多RIOT ETF-Defiance","latestPrice":45.97,"timestamp":1779134400000,"preClose":47.18,"halted":0,"volume":314825,"hourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.97,"latestTime":"04:11 EDT","volume":58,"amount":2670.139968,"timestamp":1779178287212,"change":0.23,"changeRate":0.005003,"amplitude":0.009354},"delay":0,"changeRate":-0.025646460364561273,"floatShares":568314,"shares":568314,"eps":0,"marketStatus":"盘前交易","change":-1.21,"latestTime":"05-19 06:13:47 EDT","open":46.87,"high":47.562,"low":43.34,"amount":14189196.436275,"amplitude":0.089487,"askPrice":44.73,"askSize":25,"bidPrice":43.65,"bidSize":338,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":45.97,"sharesOutstanding":2185000,"nav":47.32,"aum":26892618.48,"dividendRate":0.27955,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.97,"latestTime":"04:11 EDT","volume":58,"amount":2670.139968,"timestamp":1779178287212,"change":0.23,"changeRate":0.005003,"amplitude":0.009354},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":45.97,"latestTime":"19:45 EDT","volume":1967,"amount":91566.95,"timestamp":1779147943084,"change":0.73,"changeRate":0.01588,"amplitude":0.01588},"volumeRatio":0.9285350252899807,"impliedVol":0.6657,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/RIOX","defaultTab":"news","newsList":[{"id":"2635722152","title":"美参议院银行委员会通过《清晰法案》：CFTC或成加密主要监管方，稳定币奖励条款达成妥协","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635722152?lang=zh_cn&edition=full","pubTime":"2026-05-15 07:35","pubTimestamp":1778801726,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1441983.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTK","RIOX","CCUP","MSTW","BTC.USD.HKCC","MAAY","COII","ETH.USD.HKCC","MSOO","MSTR","RTYY","ICRC","CRCO","HOOY","MSTY","RIOT","BLSH","CRCG","ICOI","WNTR","CONL","CRCD","CRCA","MST","BMNZ","MSST","MSTX","MSII","BLSG","BLSX","ROBN","BMNG","FIAT","MRAL","SMST","HOOX","HOII","COYY","MSTZ","COIG","CRCL","HOOW","BMNU","MTYY","SBTU","COIO","HOOZ","HOOD","COIW","HODU","MARA","YBMN","CONY","COIA","HOOG","HOYY","IMRA","BTBT","MSTP","CONX","BMNR","IMST","CONI","MARO","MSDD","COIN","MSTU","SBET","HOOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178348376","title":"Riot Platforms与Coinbase Credit签署第二次修订及重述信贷协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1178348376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178348376?lang=zh_cn&edition=full","pubTime":"2026-04-28 04:07","pubTimestamp":1777320470,"startTime":"0","endTime":"0","summary":"Riot Platforms公司于2026年4月21日与Coinbase Credit正式达成第二次修订及重述信贷协议，这一重大进展已通过美国证券交易委员会（SEC）文件对外披露。\n此次协议的签署标志着双方合作关系进入新阶段，为Riot Platforms的未来发展提供了更坚实的金融支持。该信贷安排将有效优化公司资本结构，增强运营灵活性，为业务扩张创造有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4600","RIOT","BK4023","RIOX","RTYY","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629895682","title":"Riot Platforms 再转移 500 枚 BTC 至 NYDIG 进行出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2629895682","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629895682?lang=zh_cn&edition=full","pubTime":"2026-04-24 10:30","pubTimestamp":1776997848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Riot Platforms 于 6 小时前再次向 NYDIG 转移 500 枚 BTC，价值约 3,895 万美元，延续其近期出售操作。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","RTYY","RIOT","BK4588","BK4594","BTC.USD.CC","BK4595","BTC","BK4516","BK4585","RIOX","BK4600","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161267116","title":"ETF日报｜三倍做多半导体ETF涨超19%；纳指三倍做多ETF涨近9%；成长风格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161267116","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161267116?lang=zh_cn&edition=full","pubTime":"2026-04-09 08:29","pubTimestamp":1775694576,"startTime":"0","endTime":"0","summary":"$2倍做多恐慌指数期货ETF$下跌19.55%。$三倍做空半导体ETF-Direxion Daily$下跌19.35%。该产品三倍做空美国航空公司板块，受航空股反弹影响，当日净值明显回落。该产品三倍做多罗素2000指数，小盘股普遍反弹使得净值显著攀升。$纳指三倍做多ETF$上涨8.72%。$三倍做多道指30ETF-ProShares$上涨8.39%。该产品三倍做多道琼斯工业平均指数，成分股回升推动净值上行。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨19.36%。$金融指数ETF-Direxion三倍做多罗素金融股$上涨7.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19aee1a5a54194d75f0c7a6c243521c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","GDXJ","UVIX","FEMB","SOXS","NUGT","ICVT","TQQQ","USAX","CLSK","UDOW","APLD","KORU","EDC","CWB","SOXL","APLZ","TNA","UYM","FAS","DUG","SMH","JETD","ERY","AGQ","FCVT","EWY","CLSZ","EMLC","USAR","HUT","RIOX","HUTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158404365","title":"美股加密货币概念股延续跌势，Coinbase、Riot Platforms跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158404365","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158404365?lang=zh_cn&edition=full","pubTime":"2026-03-27 21:38","pubTimestamp":1774618692,"startTime":"0","endTime":"0","summary":"3月27日，美股加密货币概念股延续跌势，$Coinbase(COIN)$、$Riot Platforms(RIOT)$跌超5%，$Strategy(MSTR)$、$Robinhood(HOOD)$跌超3%，$Circle(CRCL)$、BitMine、Hut 8跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0eddceda199f185eb5d5c2fc7b13f80d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","COMP.USD.CC","COYY","COII","AVAX.USD.HKCC","FBTC","APT.USD.CC","TON.USD.CC","TON.USD.HKCC","COIW","BK4596","COIO","DEFI","DOT.USD.CC","COIA","ARKB","BK4539","BK4600","UNI.USD.HKCC","VBTC.AU","UNI.USD.CC","BK4585","CONL","LTC.USD.HKCC","BK4554","COIN","LU1861220207.SGD","RIOX","APT.USD.HKCC","SNX.USD.CC","BK4601","LU2360107671.USD","BK4588","LU1861558580.USD","RIOT","CONX","COIG","EZBC","BITX","FIAT","GBTC","BK4594","BITB","RTYY","BK4595","BK4023","BITO","MKR.USD.CC","BK4535","LU1861217088.USD","BITU","BK4516","BK4112","BTCW","BK4551","CONY","LU1861559042.SGD","USDT.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110886047","title":"美股加密货币概念股集体下挫！Riot Platforms跌超6%，BitMine、Robinhood跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110886047","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110886047?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:36","pubTimestamp":1772807816,"startTime":"0","endTime":"0","summary":"3月6日，美股加密货币概念股集体下挫，$Riot Platforms(RIOT)$跌超6%，BitMine、$Robinhood(HOOD)$，Cleanspark、$Hut 8(HUT)$跌超5%，$Coinbase(COIN)$、$Strategy(MSTR)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4594","BK4547","RWM","TWM","HOOX","TNA","HOII","DEFI","IWM","EZBC","BK4601","LU1861559042.SGD","MKR.USD.CC","RTYY","BK4581","RIOX","UWM","APT.USD.CC","AVAX.USD.CC","AVAX.USD.HKCC","BITB","BK4127","DOT.USD.CC","COMP.USD.CC","BTCW","FBTC","LU1861558580.USD","MNQmain","LINK.USD.HKCC","BITO","HODU","BK4585","BK4595","HOOD","TZA","TON.USD.CC","HOOG","TON.USD.HKCC","BK4534","BK4588","BRRR","SRTY","ARKB","UNI.USD.CC","USDT.USD.CC","HOOW","HOOZ","LTC.USD.HKCC","GBTC","UNI.USD.HKCC","BTCO","VT","BK4600","IWN","BK4535","SNX.USD.CC","IWO","VBTC.AU","BITX","HOOI","BITU","BK4023","HOYY","ROBN","BK4550","RIOT","HOOY","HODL","APT.USD.HKCC","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612444761","title":"美股异动丨Riot Platforms涨超5%，激进投资者Starboard敦促其加快向AI数据中心转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2612444761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612444761?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:27","pubTimestamp":1771428440,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4588","BK4585","BK4595","RIOX","RIOT","BK4023","BK4600","BK4550","RTYY","BK4516","BK4535","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612444799","title":"Starboard敦促Riot Platforms加快推进AI数据中心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2612444799","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612444799?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:25","pubTimestamp":1771428300,"startTime":"0","endTime":"0","summary":"　　激进投资机构 Starboard Value 周三敦促比特币矿企 $Riot Platforms$加快推进 AI 数据中心相关交易，称该公司已具备充分条件，可从人工智能基础设施需求的爆发式增长中获益。　　Riot 股价早盘交易中上涨约 5%。　　Starboard 董事总经理彼得费尔德在信中称：“在这样一个充满活力、快速演变的 AI / 高性能计算需求环境中，Riot 必须抓紧这一难得的机遇。”　　Riot 暂未对此置评请求作出回应。　　Starboard 目前持有 Riot 约 1270 万股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-18/doc-inhnhenc0998121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK4600","RIOT","RTYY","RIOX","BK4595","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1723},{"period":"1month","weight":0.5023},{"period":"3month","weight":0.9372},{"period":"6month","weight":0.1112},{"period":"1year","weight":0.4497},{"period":"ytd","weight":1.1735}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"2倍做多RIOT ETF-Defiance","nameEN":"Defiance Daily Target 2X Long RIOT ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RIOT ETF-Defiance,RIOX,2倍做多RIOT ETF-Defiance股票,2倍做多RIOT ETF-Defiance股票老虎,2倍做多RIOT ETF-Defiance股票老虎国际,2倍做多RIOT ETF-Defiance行情,2倍做多RIOT ETF-Defiance股票行情,2倍做多RIOT ETF-Defiance股价,2倍做多RIOT ETF-Defiance股市,2倍做多RIOT ETF-Defiance股票价格,2倍做多RIOT ETF-Defiance股票交易,2倍做多RIOT ETF-Defiance股票购买,2倍做多RIOT ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RIOT ETF-Defiance(RIOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RIOT ETF-Defiance(RIOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}