Riot Blockchain, Inc.(RIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RIOT Riot Blockchain, Inc.

盘前交易 10-02 07:39:46 EDT

9.33

-0.10

-1.06%

盘前10.06

+0.73+7.82%

07:39 EDT

最高9.62	最低9.21	成交量1,472万
今开9.54	昨收9.43	日振幅4.35%
总市值17.29亿	流通市值16.35亿	总股本1.85亿
成交额1.38亿	换手率8.40%	流通股本1.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RIOT","market":"US","secType":"STK","nameCN":"Riot Blockchain, Inc.","latestPrice":9.33,"timestamp":1696017600000,"preClose":9.43,"halted":0,"volume":14715123,"hourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.33,"latestTime":"07:39 EDT","volume":81821,"amount":824529.1176509999,"timestamp":1696246775053},"delay":0,"floatShares":175237498,"shares":185305831,"eps":-1.737335,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.1,"latestTime":"10-02 07:39:46 EDT","open":9.54,"high":9.62,"low":9.21,"amount":138004088.816355,"amplitude":0.043478,"askPrice":10.08,"askSize":10,"bidPrice":10,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-1.737335,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"adjPreClose":9.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.33,"latestTime":"07:39 EDT","volume":81821,"amount":824529.1176509999,"timestamp":1696246775053},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.33,"latestTime":"19:59 EDT","volume":179144,"amount":1672031.7506,"timestamp":1696031989660},"volumeRatio":1.007149876200061},"requestUrl":"/m/hq/s/RIOT","defaultTab":"news","newsList":[{"id":"1157760857","title":"比特币概念股集体走低，Bit Digital跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157760857","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/1157760857?lang=zh_cn&edition=full","pubTime":"2023-09-21 23:53","pubTimestamp":1695311595,"startTime":"0","endTime":"0","summary":"比特币跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/998202.html","is_publish_highlight":true},{"id":"1174051549","title":"比特币大涨！美法院推翻SEC裁决，为首个比特币ETF铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=1174051549","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1174051549?lang=zh_cn&edition=full","pubTime":"2023-08-29 22:43","pubTimestamp":1693320230,"startTime":"0","endTime":"0","summary":"法院认为SEC未能解释对类似产品的不同处理。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1111929174","title":"开盘 | 美股三大指数集体低开，区块链概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1111929174","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1111929174?lang=zh_cn&edition=full","pubTime":"2023-06-21 21:30","pubTimestamp":1687354230,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1165200030","title":"异动 | 比特币升至六周新高！美股区块链概念股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1165200030","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1165200030?lang=zh_cn&edition=full","pubTime":"2023-06-21 16:08","pubTimestamp":1687334938,"startTime":"0","endTime":"0","summary":"6月21日，美股指期货小幅走低，截止发稿，道指期货跌0.05%，纳指期货跌0.14%，标普500指数期货跌0.09%；美股区块链概念股盘前普涨，比特币升至六周多以来的最高水平；$Marathon Digital(MARA)$涨超5%，$Bit Digital(BTBT)$、$Riot Blockchain(RIOT)$、$Coinbase(COIN)$、$MicroStratey(MSTR)$涨超","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1131623194","title":"盘前 | 又一重磅数据已在路上！美股三大股指期货齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131623194","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1131623194?lang=zh_cn&edition=full","pubTime":"2023-06-15 19:45","pubTimestamp":1686829534,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2341837222","title":"文件显：Riot Platforms(RIOT)三位高管减持118万股 价值1411.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2341837222","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2341837222?lang=zh_cn&edition=full","pubTime":"2023-06-06 16:24","pubTimestamp":1686039850,"startTime":"0","endTime":"0","summary":"SEC披露的文件显示，Riot Platforms(RIOT)CEO Jason Les于6月1日减持50,000股，价值58.12万美元；执行副总裁William Richard Jackman月6月2日减持371,471股，价值450.6万美元；董事会执行主席Soo Il Benjamin Yi减持760,580股，价值902.6万美元；合计减持118万股，价值1411.4万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=7e98fcfe03b9dd5ac906002b45391b01","is_publish_highlight":false},{"id":"1113341543","title":"盘前 | 三大股指期货齐跌！花旗警告：美股科技股涨势面临阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=1113341543","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1113341543?lang=zh_cn&edition=full","pubTime":"2023-05-31 20:00","pubTimestamp":1685534431,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1118815477","title":"盘前 | 贝壳、斗鱼重挫！美国区域银行股涨幅持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1118815477","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1118815477?lang=zh_cn&edition=full","pubTime":"2023-05-08 20:13","pubTimestamp":1683547990,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1102761640","title":"异动 | 部分区域性银行股盘前走高！区块链概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1102761640","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1102761640?lang=zh_cn&edition=full","pubTime":"2023-05-08 16:08","pubTimestamp":1683533317,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1154936250","title":"盘前 | 第一共和银行被正式接管！小鹏、蔚来4月交付垫底？","url":"https://stock-news.laohu8.com/highlight/detail?id=1154936250","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1154936250?lang=zh_cn&edition=full","pubTime":"2023-05-01 20:02","pubTimestamp":1682942522,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1199162600","title":"异动 | 盘前重挫逾50%！第一共和银行“闹剧落幕”","url":"https://stock-news.laohu8.com/highlight/detail?id=1199162600","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1199162600?lang=zh_cn&edition=full","pubTime":"2023-05-01 16:12","pubTimestamp":1682928772,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c5d9d076c9a485a95242f50635817d9","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1190657517","title":"盘前 | 美国“恐怖数据”今晚重磅来袭！美国大型银行盈利强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1190657517","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190657517?lang=zh_cn&edition=full","pubTime":"2023-04-14 19:49","pubTimestamp":1681472968,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2327148778","title":"美股区块链概念股盘前走高，比特币冲击31000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2327148778","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2327148778?lang=zh_cn&edition=full","pubTime":"2023-04-14 16:45","pubTimestamp":1681461918,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨比特币进一步走高，下午时段一度触及31000美元，区块链概念股盘前集体上涨，Bit Digital涨超6%，Marathon Digital涨近4%，Riot Platforms涨近3%，Coinbase、MicroStrategy跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"netease_stock","url":"https://www.163.com/dy/article/I2A3DRMH05198ETO.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/I2A3DRMH05198ETO.html","is_publish_highlight":false},{"id":"1129645421","title":"加密货币普涨！美股区块链概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1129645421","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1129645421?lang=zh_cn&edition=full","pubTime":"2023-04-13 22:24","pubTimestamp":1681395887,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1166375973","title":"盘前 | 市场交投情绪谨慎！美股指期货弱势震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=1166375973","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1166375973?lang=zh_cn&edition=full","pubTime":"2023-04-11 20:15","pubTimestamp":1681215320,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1123150237","title":"异动 | 比特币重回3万美元！美股区块链概念股盘前集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1123150237","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1123150237?lang=zh_cn&edition=full","pubTime":"2023-04-11 16:08","pubTimestamp":1681200492,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1163154040","title":"异动 | 美股指期货弱势震荡，美光科技盘前涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163154040","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1163154040?lang=zh_cn&edition=full","pubTime":"2023-04-10 16:41","pubTimestamp":1681116108,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.2257},{"period":"3month","weight":-0.2107},{"period":"6month","weight":-0.0661},{"period":"1year","weight":0.3159},{"period":"ytd","weight":1.7522}],"websiteUrl":"http://www.riotplatforms.com","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"Riot Blockchain, Inc.","description":"Riot Platforms, Inc.于2000年7月24日作为科罗拉多州公司成立。Riot是一家比特币开采和数字基础设施公司，专注于垂直整合战略。该公司在德克萨斯州中部拥有比特币挖矿数据中心业务，在德克萨斯州中部拥有比特币挖矿业务，在科罗拉多州丹佛市拥有电气开关设备工程和制造业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.019517},{"month":2,"riseRate":0.52381,"avgChangeRate":0.102272},{"month":3,"riseRate":0.571429,"avgChangeRate":0.07797},{"month":4,"riseRate":0.52381,"avgChangeRate":0.037762},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.036989},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.038249},{"month":7,"riseRate":0.5,"avgChangeRate":0.052242},{"month":8,"riseRate":0.45,"avgChangeRate":-0.027598},{"month":9,"riseRate":0.25,"avgChangeRate":-0.041366},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.027197},{"month":11,"riseRate":0.578947,"avgChangeRate":0.174812},{"month":12,"riseRate":0.45,"avgChangeRate":0.059297}],"exchange":"NASDAQ","nameEN":"Riot Blockchain, Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Riot Blockchain, Inc.(RIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Riot Blockchain, Inc.(RIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Riot Blockchain, Inc.,RIOT,Riot Blockchain, Inc.股票,Riot Blockchain, Inc.股票老虎,Riot Blockchain, Inc.股票老虎国际,Riot Blockchain, Inc.行情,Riot Blockchain, Inc.股票行情,Riot Blockchain, Inc.股价,Riot Blockchain, Inc.股市,Riot Blockchain, Inc.股票价格,Riot Blockchain, Inc.股票交易,Riot Blockchain, Inc.股票购买,Riot Blockchain, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Riot Blockchain, Inc.(RIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Riot Blockchain, Inc.(RIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}