房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

盘前交易 12-16 08:08:56 EST

22.78

+0.08

+0.35%

盘前22.14

+0.17+0.79%

08:06 EST

最高22.84	最低22.64	成交量60.07万
今开22.79	昨收22.70	日振幅0.88%
总市值6.57亿	流通市值6.57亿	总股本2,885万
成交额1,365万	换手率2.08%	流通股本2,885万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":22.78,"timestamp":1765832400000,"preClose":22.7,"halted":0,"volume":600734,"hourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":21.9669,"latestTime":"08:06 EST","volume":603,"amount":13297.699709999999,"timestamp":1765890370164},"delay":0,"floatShares":28850000,"shares":28850000,"eps":0,"marketStatus":"盘前交易","change":0.08,"latestTime":"12-16 08:08:56 EST","open":22.79,"high":22.835,"low":22.635,"amount":13652933.881858,"amplitude":0.008811,"askPrice":22.14,"askSize":2700,"bidPrice":20.86,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.9669,"sharesOutstanding":28850000,"nav":22.698253,"aum":654844599.05,"dividendRate":0.087217,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":21.9669,"latestTime":"08:06 EST","volume":603,"amount":13297.699709999999,"timestamp":1765890370164},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"19:02 EST","volume":110,"amount":2514.6076,"timestamp":1765843322446},"volumeRatio":1.0102505958911807,"impliedVol":0.1838,"impliedVolPercentile":0.3614},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[{"id":"2590326025","title":"美联储利率决议在即，市场紧盯其对长端利率的暗示","url":"https://stock-news.laohu8.com/highlight/detail?id=2590326025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590326025?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:30","pubTimestamp":1765362600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","MESmain","ESmain","BK4559","SDS","REM","OEX",".SPX","BK4581","BK4585","IVV","UPRO","SPY","MBB","SSO","SPXU","BK4588","OEF","BK4504","SH","BK4534"],"gpt_icon":0},{"id":"2548633596","title":"熬夜后反而觉得精力充沛？科学家：这才是最危险的时候","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633596","media":"尹哥聊基因","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548633596?lang=zh_cn&edition=full","pubTime":"2025-07-04 07:31","pubTimestamp":1751585460,"startTime":"0","endTime":"0","summary":"整晚充足的睡眠是保持清醒和精力充沛的关键。不过一些睡眠科学家指出，一些人声称在严重睡眠不足后感到精力充沛，是源于大脑产生的一种自然但短暂的警觉感，用以暂时应对休息不足。齐策补充说，睡眠不足引发皮质醇升高只是暂时的，只够掩盖醒后几小时内的疲劳感。但这种世界上最流行的化合物在人体内的平均半衰期仅为5小时。累积损失的睡眠时间会带来长期后果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infehchy7964443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REM"],"gpt_icon":0},{"id":"2545164429","title":"熬夜后反而觉得精力充沛？科学家：这才是最危险的时候","url":"https://stock-news.laohu8.com/highlight/detail?id=2545164429","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545164429?lang=zh_cn&edition=full","pubTime":"2025-06-24 08:01","pubTimestamp":1750723260,"startTime":"0","endTime":"0","summary":"整晚充足的睡眠是保持清醒和精力充沛的关键。不过一些睡眠科学家指出，一些人声称在严重睡眠不足后感到精力充沛，是源于大脑产生的一种自然但短暂的警觉感，用以暂时应对休息不足。齐策补充说，睡眠不足引发皮质醇升高只是暂时的，只够掩盖醒后几小时内的疲劳感。交感神经系统带来的能量提升只是暂时的，并不意味着大脑功能完全恢复了。累积损失的睡眠时间会带来长期后果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-24/doc-infccqhs9268283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REM"],"gpt_icon":0},{"id":"2470822742","title":"北大姚莉萍：掘金睡眠健康赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2470822742","media":"商学院杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470822742?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:08","pubTimestamp":1727248082,"startTime":"0","endTime":"0","summary":"创业是一个充满挑战与未知的过程，它要求创业者跳出舒适区，勇于尝试新事物，不断探索市场、技术和自我能力的边界。","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A058FO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A058FO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4020","REM","OCC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.0858},{"period":"1year","weight":-0.0139},{"period":"ytd","weight":0.067}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020314},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.004551},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.044068},{"month":4,"riseRate":0.777778,"avgChangeRate":0.01739},{"month":5,"riseRate":0.611111,"avgChangeRate":-0.003631},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.023275},{"month":7,"riseRate":0.684211,"avgChangeRate":0.011405},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.009022},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037078},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.009399},{"month":11,"riseRate":0.684211,"avgChangeRate":0.021865},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.018339}],"exchange":"ARCA","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}