Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RDFN Redfin Corp

休市中 03-14 16:00:00 EDT

10.70

+0.20

+1.90%

盘后10.73

+0.03+0.27%

19:58 EDT

最高10.93	最低10.43	成交量820.29万
今开10.48	昨收10.50	日振幅4.76%
总市值13.52亿	流通市值12.73亿	总股本1.26亿
成交额8,786万	换手率6.89%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RDFN","market":"US","secType":"STK","nameCN":"Redfin Corp","latestPrice":10.7,"timestamp":1741982400000,"preClose":10.5,"halted":0,"volume":8202929,"hourTrading":{"tag":"盘后","latestPrice":10.7286,"preClose":10.7,"latestTime":"19:58 EDT","volume":85770,"amount":916175.7989,"timestamp":1741996693603},"delay":0,"floatShares":119000000,"shares":126389290,"eps":-1.363221,"marketStatus":"休市中","change":0.2,"latestTime":"03-14 16:00:00 EDT","open":10.48,"high":10.93,"low":10.43,"amount":87864008.788913,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.363221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742198400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1501214400000,"exchange":"NASDAQ","adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.5,"latestTime":"09:28 EDT","volume":6676,"amount":70239.244132,"timestamp":1741958880030},"postHourTrading":{"tag":"盘后","latestPrice":10.7286,"preClose":10.7,"latestTime":"19:58 EDT","volume":85770,"amount":916175.7989,"timestamp":1741996693603},"volumeRatio":0.26418979265151477,"optionData":{"bulkOrders":[{"symbol":"RDFN","call":false,"expireDate":1755230400000,"strike":"8.0","timestamp":1741894083899,"price":0.6,"volume":2640,"amount":158400,"type":"+"},{"symbol":"RDFN","call":true,"expireDate":1755230400000,"strike":"13.0","timestamp":1741894083899,"price":0.65,"volume":2640,"amount":171600,"type":"-"}]},"impliedVol":0.9848,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/RDFN","defaultTab":"news","newsList":[{"id":"2518627461","title":"Rocket拟以17.5亿美元收购Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627461","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518627461?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:37","pubTimestamp":1741621063,"startTime":"0","endTime":"0","summary":"根据协议条款，Redfin每股普通股将按0.7926股RocketA类普通股的固定比例进行兑换。Rocket表示，预计该交易将在2026年底前对其调整后每股收益产生增厚作用。本次交易已获得双方董事会批准，预计将于第二季度或第三季度完成交割，但需获得Redfin股东批准及满足其他交割条件。Rocket指出，交易完成后，在完全摊薄基础上，其现有股东将持有合并后公司约95%的股份，Redfin股东则持有约5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023381496405218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023381496405218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4195","RDFN","BK4548","RKT","BK4229","BK4547"],"gpt_icon":0},{"id":"1155943755","title":"美股异动 | 全美访问量最高的房产经纪网站Redfin暴涨近80%，获Rocket以约17.5亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1155943755","media":"老虎资讯综合","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155943755?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:40","pubTimestamp":1741614036,"startTime":"0","endTime":"0","summary":"本周一（3月10日）美股盘前时段， $Rocket Companies(RKT)$  宣布以 17.5 亿美元收购房地产经纪公司 $Redfin Corp(RDFN)$ ，Redfin盘前一度暴涨超60%：","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国房地产领域两大巨头联手！房产经纪网站Redfin爆升逾70%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","RDFN"],"gpt_icon":0},{"id":"2518240062","title":"美股异动 | Redfin(RDFN.US)飙涨超75% 获Rocket收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240062","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518240062?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:39","pubTimestamp":1741613992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Redfin(RDFN.US)飙涨超75%，创纪录涨幅，报10.17美元。消息面上，此前Rocket同意以17.5亿美元收购Redfin。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2518267112","title":"美国房地产领域两大巨头联手! Rocket(RKT.US)豪掷17.5亿美元鲸吞Redfin(RDFN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267112","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518267112?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:53","pubTimestamp":1741611229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Rocket Companies——即美国知名房地产领域贷款机构Rocket Mortgage母公司，在当地时间周一宣布，已同意以大约17.5亿美元全股票交易收购房地产经纪商Redfin，这笔美国房地产行业的重磅交易意味着，全美国访问量最高的经纪网站之一将与最大规模的抵押贷款机构之一正式合并。Redfin股价在美股盘前交易中一度飙升近90%至10.95美元，而Rocket公司的股价则下跌超15%。此次收购将大幅扩充Rocket旗舰抵押贷款业务的潜在借款人渠道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","BK4229","09979","BK4547","RKT","RDFN","BK1148","BK4548","BK4079"],"gpt_icon":1},{"id":"1158623565","title":"异动解读 | 分析机构调低评级预期 Redfin股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158623565","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158623565?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:32","pubTimestamp":1741275140,"startTime":"0","endTime":"0","summary":"Redfin公司(RDFN.US)今日盘中大跌5.08%,引起市场广泛关注。\n消息面上,分析机构Piper Sandler维持对Redfin的减持评级,但同时将目标股价由7美元大幅下调至4美元。分析师对公司营收前景的展望持较为谨慎态度,这可能是导致该股盘中大幅下跌的主要原因。\n面对行业竞争加剧和宏观环境的挑战,投资者对Redfin未来发展前景的信心受到一定程度的影响。市场将持续关注公司具体运营状况以及管理层应对措施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析机构调低评级预期 Redfin股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RDFN"],"gpt_icon":0},{"id":"2517614021","title":"Piper Sandler：维持Redfin(RDFN.US)评级，由减持调整至减持评级, 目标价由7.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517614021?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:22","pubTimestamp":1741274556,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Redfin(RDFN.US)评级，由减持调整至减持评级, 目标价由7.00美元调整至4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06232248576364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDFN"],"gpt_icon":0},{"id":"2516655465","title":"海纳国际集团：维持Redfin(RDFN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516655465?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:31","pubTimestamp":1741019502,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Redfin(RDFN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04003148498614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RDFN"],"gpt_icon":0},{"id":"1106053276","title":"Redfin 2024年第四季度GAAP每股收益$(0.29)未达预期$(0.24)，销售额$2.443亿超出预期$2.425亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1106053276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106053276?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:04","pubTimestamp":1740690278,"startTime":"0","endTime":"0","summary":"Redfin 2024年第四季度GAAP每股收益$(0.29)未达预期$(0.24)，销售额$244.300M超出预期$242.511M以上内容来自Benzinga Earnings专栏，原文如下：Redfin Q4 2024 GAAP EPS $(0.29) Misses $(0.24) Estimate, Sales $244.300M Beat $242.511M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Redfin 2024年第四季度GAAP每股收益$(0.29)未达预期$(0.24)，销售额$2.443亿超出预期$2.425亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN"],"gpt_icon":0},{"id":"2512484830","title":"Redfin Corporation盘中异动 快速上涨5.09%报9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512484830?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:58","pubTimestamp":1739980733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时58分，Redfin Corporation股票出现异动，股价急速上涨5.09%。截至发稿，该股报9.29美元/股，成交量144.755万股，换手率1.17%，振幅6.79%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Compass, Inc.、Redfin Corporation、科斯塔涨幅较大，Howard Hughes Holdings Inc.、房多多、Safe And Green Development Corporation较为活跃，换手率分别为2.73%、2.71%、2.53%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Compass, Inc.、Xchange Tec.Inc，振幅分别为16.95%、14.10%、11.97%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192358539628db2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192358539628db2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2511520473","title":"Redfin Corporation盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511520473?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:03","pubTimestamp":1739466219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时03分，Redfin Corporation股票出现波动，股价大幅跳水5.09%。截至发稿，该股报8.20美元/股，成交量262.645万股，换手率2.12%，振幅5.55%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为348.12%、10.36%、9.64%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为55.99%、19.27%、18.03%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010339988449d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010339988449d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2510081233","title":"Redfin Corporation盘中异动 早盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510081233?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:37","pubTimestamp":1739371039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时37分，Redfin Corporation股票出现异动，股价急速上涨5.16%。截至发稿，该股报8.36美元/股，成交量98.5872万股，换手率0.80%，振幅4.91%。机构评级方面，在所有17家参与评级的机构中，12%的券商给予买入建议，65%的券商给予持有建议，23%的券商给予卖出建议。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.13%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223719a24355a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223719a24355a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2509027296","title":"Redfin Corporation盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509027296?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:49","pubTimestamp":1738853366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时49分，Redfin Corporation股票出现异动，股价急速拉升5.02%。截至发稿，该股报8.58美元/股，成交量47.1601万股，换手率0.38%，振幅2.94%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Alset Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Plc涨幅较大，明大嘉和、La Rosa Holdings Corp.、Alset Inc.较为活跃，换手率分别为3.46%、1.40%、0.82%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Alset Inc.、Fathom Holdings Inc.，振幅分别为17.45%、7.75%、6.29%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224926abc4d952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224926abc4d952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2508149765","title":"Redfin Corporation盘中异动 早盘快速跳水5.25%报7.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149765?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Redfin Corporation股票出现异动，股价快速跳水5.25%。截至发稿，该股报7.58美元/股，成交量15.1833万股，换手率0.12%，振幅0.62%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，明大嘉和、Douglas Elliman Inc.、Ohmyhome Limited涨幅较大，明大嘉和、La Rosa Holdings Corp.、Alset Inc.较为活跃，换手率分别为874.37%、0.85%、0.63%，振幅较大的相关个股有Safe And Green Development Corporation、明大嘉和、La Rosa Holdings Corp.，振幅分别为8.13%、5.69%、4.52%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232099616fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232099616fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0},{"id":"2508992600","title":"Redfin Corporation盘中异动 下午盘快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508992600?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:06","pubTimestamp":1738353970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时06分，Redfin Corporation股票出现异动，股价急速下挫5.11%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、优客工场、Rafael Holdings, Inc.涨幅较大，优客工场、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为26.06%、18.32%、4.94%，振幅较大的相关个股有明大嘉和、优客工场、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为19.99%、18.11%、12.83%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040610a2357c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040610a2357c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2507234654","title":"Redfin Corporation盘中异动 下午盘股价大跌5.01%报8.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507234654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507234654?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:00","pubTimestamp":1738177248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时00分，Redfin Corporation股票出现波动，股价急速下挫5.01%。截至发稿，该股报8.25美元/股，成交量217.108万股，换手率1.75%，振幅4.92%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.04%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003004998762810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003004998762810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","RDFN","BK4548"],"gpt_icon":0},{"id":"2507523329","title":"Redfin Corporation盘中异动 股价大涨5.04%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507523329?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:48","pubTimestamp":1738093709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时48分，Redfin Corporation股票出现波动，股价快速上涨5.04%。截至发稿，该股报8.75美元/股，成交量310.936万股，换手率2.51%，振幅8.40%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Opendoor Technologies Inc、Ohmyhome Limited、Compass, Inc.涨幅较大，优客工场、明大嘉和、La Rosa Holdings Corp.较为活跃，换手率分别为9.18%、8.33%、8.06%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、明大嘉和，振幅分别为24.38%、17.69%、15.98%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903482998758d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903482998758d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RDFN","BK4079"],"gpt_icon":0},{"id":"2506305250","title":"Redfin Corporation盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506305250?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:06","pubTimestamp":1737990367,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时06分，Redfin Corporation股票出现波动，股价快速上涨5.05%。截至发稿，该股报8.30美元/股，成交量109.485万股，换手率0.88%，振幅6.20%。Redfin Corporation股票所在的房地产行业中，整体涨幅为0.18%。其相关个股中，房多多、Century Communities, Inc.、La Rosa Holdings Corp.涨幅较大，房多多、优客工场、La Rosa Holdings Corp.较为活跃，换手率分别为5.39%、3.44%、2.27%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和、房多多，振幅分别为15.81%、11.83%、10.41%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272306079874b5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272306079874b5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2504948429","title":"美国抵押贷款利率攀升至7.04% 达到八个月高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504948429?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:36","pubTimestamp":1737048974,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RDFN","UBmain","SPY","IVV","BK4559","UPRO",".SPX","US6M.BOND","ESmain","BK4581","SPXU","ZBmain","US10Y.BOND","BK4588","OEF","TNmain","BK4585","US5Y.BOND","SH","ZNmain","BK4079","BK4534","BK4548","US2Y.BOND","US30Y.BOND","US3Y.BOND","SSO","HK0000934320.USD","ZTmain","US12M.BOND","US7Y.BOND","BK4550","BK4504","SDS","OEX","ZFmain"],"gpt_icon":0},{"id":"2503473642","title":"Redfin Corporation盘中异动 急速上涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503473642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503473642?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:31","pubTimestamp":1736951464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Redfin Corporation股票出现异动，股价急速上涨8.68%。截至发稿，该股报8.01美元/股，成交量54.3563万股，换手率0.44%，振幅1.83%。Redfin Corporation股票所在的房地产行业中，整体涨幅为1.70%。其相关个股中，Compass, Inc.、Safe And Green Development Corporation、Opendoor Technologies Inc涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、房多多较为活跃，换手率分别为615.20%、3.48%、0.57%，振幅较大的相关个股有Opendoor Technologies Inc、Safe And Green Development Corporation、仲量联行，振幅分别为4.01%、3.69%、2.28%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223104ababf1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223104ababf1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4079","RDFN"],"gpt_icon":0},{"id":"2503150538","title":"Redfin Corporation盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503150538?lang=zh_cn&edition=full","pubTime":"2025-01-14 00:59","pubTimestamp":1736787576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时59分，Redfin Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报6.97美元/股，成交量144.762万股，换手率1.17%，振幅3.68%。Redfin Corporation股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、房多多、Howard Hughes Holdings Inc.涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、新概念能源较为活跃，换手率分别为405.24%、4.20%、2.87%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为42.92%、29.77%、20.72%。Redfin Corporation公司简介：Redfin Corp是一家住宅房地产经纪商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140059379864ee99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140059379864ee99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","RDFN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redfin.com","stockEarnings":[{"period":"1week","weight":0.8385},{"period":"1month","weight":0.2384},{"period":"3month","weight":0.1863},{"period":"6month","weight":-0.2595},{"period":"1year","weight":0.693},{"period":"ytd","weight":0.3596}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Redfin Corporation于2002年10月在华盛顿州以Appliance Computing Inc.成立。该公司与2005年2月在特拉华州重新注册成立，并且于2006年5月更名为Redfin Corporation。Redfin是一家技术型住宅房地产经纪公司。该公司在美国80多个市场买卖房屋。它的使命是重新定义房地产消费者的青睐。公司的策略很简单。在一个以佣金为驱动的行业，公司把客户放在第一位。该公司通过将自己的代理商与自己的技术配对来创建一个更快，更好和更低成本的服务。该公司通过其上市搜索网站和移动应用程序来满足客户，降低了可以保持收费高的营销成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.052578},{"month":2,"riseRate":0.5,"avgChangeRate":-0.03338},{"month":3,"riseRate":0.5,"avgChangeRate":0.021214},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.046459},{"month":5,"riseRate":0.571429,"avgChangeRate":0.055581},{"month":6,"riseRate":0.714286,"avgChangeRate":0.100002},{"month":7,"riseRate":0.714286,"avgChangeRate":0.085222},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079224},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00727},{"month":10,"riseRate":0.25,"avgChangeRate":-0.128552},{"month":11,"riseRate":0.625,"avgChangeRate":0.0798},{"month":12,"riseRate":0.5,"avgChangeRate":0.099743}],"exchange":"NASDAQ","name":"Redfin Corp","nameEN":"Redfin Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Redfin Corp(RDFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Redfin Corp,RDFN,Redfin Corp股票,Redfin Corp股票老虎,Redfin Corp股票老虎国际,Redfin Corp行情,Redfin Corp股票行情,Redfin Corp股价,Redfin Corp股市,Redfin Corp股票价格,Redfin Corp股票交易,Redfin Corp股票购买,Redfin Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Redfin Corp(RDFN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Redfin Corp(RDFN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}