Global X Solar ETF(RAYS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RAYS Global X Solar ETF

交易中 12-16 12:19:56 EST

10.09

+0.00

0.00%

最高10.09	最低10.09	成交量0.00
今开10.09	昨收10.09	日振幅0.00%
总市值504.50万	流通市值504.50万	总股本50.00万
成交额0.00	换手率0.00%	流通股本50.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RAYS","market":"US","secType":"STK","nameCN":"Global X Solar ETF","latestPrice":10.09,"timestamp":1765905596814,"preClose":10.09,"halted":0,"volume":0,"delay":0,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"12-16 12:19:56 EST","open":10.09,"high":10.09,"low":10.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.09,"sharesOutstanding":500000,"nav":10.1,"aum":5049971.82,"dividendRate":0.004201,"bidAskSpread":0,"volumeRatio":0,"impliedVol":0.7504,"impliedVolPercentile":0.888},"requestUrl":"/m/hq/s/RAYS","defaultTab":"news","newsList":[{"id":"2585114456","title":"RAYS Capital Partners Limited增持贝克微(02149)1.4万股 每股作价约44.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114456","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114456?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:46","pubTimestamp":1763721999,"startTime":"0","endTime":"0","summary":"11月20日，RAYS Capital Partners Limited增持贝克微(02149)1.4万股，每股作价44.3914港元，总金额约为62.15万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251121/20251121184223_35316.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251121/20251121184223_35316.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RAYS","BK1163","02149"],"gpt_icon":0},{"id":"2580917922","title":"RAYS Capital Partners Limited增持贝克微(02149)5.77万股 每股作价53.4011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580917922","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580917922?lang=zh_cn&edition=full","pubTime":"2025-11-03 19:06","pubTimestamp":1762167991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，10月31日，RAYS Capital Partners Limited增持贝克微(02149)5.77万股，每股作价53.4011港元，总金额约为308.124万港元。增持后最新持股数目约为255.12万股，持股比例为14.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAYS","02149","BK1163"],"gpt_icon":0},{"id":"2579625154","title":"贝克微(02149.HK)获RAYS Capital增持10.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2579625154","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579625154?lang=zh_cn&edition=full","pubTime":"2025-10-30 08:57","pubTimestamp":1761785822,"startTime":"0","endTime":"0","summary":"格隆汇10月30日丨根据联交所最新权益披露资料显示，2025年10月27日，贝克微获RAYS Capital Partners Limited在场内以每股均价50.6248港元增持10.12万股，涉资约512.32万港元。　　增持后，RAYS Capital Partners Limited最新持股数目为237.98万股，持股比例由12.65%上升至13.22%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202510/30/20251030681846.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202510/30/20251030681846.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251030/31749641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1163","RAYS","02149"],"gpt_icon":0},{"id":"2578956806","title":"RAYS Capital Partners Limited增持贝克微(02149)10.12万股 每股作价约50.62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578956806","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578956806?lang=zh_cn&edition=full","pubTime":"2025-10-28 19:18","pubTimestamp":1761650304,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，10月27日，RAYS Capital Partners Limited增持贝克微(02149)10.12万股，每股作价50.6248港元，总金额约为512.32万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251028/20251028191901_31789.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251028/20251028191901_31789.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02149","BK1163","RAYS"],"gpt_icon":0},{"id":"2577795363","title":"RAYS Capital Partners Limited增持贝克微(02149)3.84万股 每股作价约50.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577795363","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577795363?lang=zh_cn&edition=full","pubTime":"2025-10-22 18:55","pubTimestamp":1761130522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月21日，RAYS Capital Partners Limited增持贝克微(02149)3.84万股，每股作价50.0293港元，总金额约为192.11万港元。增持后最新持股数目为216.83万股，最新持股比例为12.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","RAYS","02149"],"gpt_icon":0},{"id":"2576085600","title":"RAYS Capital Partners Limited增持百心安-B(02185)80万股 每股作价8.749港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576085600","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576085600?lang=zh_cn&edition=full","pubTime":"2025-10-20 19:43","pubTimestamp":1760960611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月17日，RAYS Capital Partners Limited增持百心安-B(02185)80万股，每股作价8.749港元，总金额为699.92万港元。增持后最新持股数目为1186.82万股，最新持股比例为5.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","RAYS","02185"],"gpt_icon":0},{"id":"2561980239","title":"RAYS Capital Partners Limited增持贝克微(02149)5000股 每股作价约62.32港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561980239","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561980239?lang=zh_cn&edition=full","pubTime":"2025-08-23 19:05","pubTimestamp":1755947110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月18日，RAYS Capital Partners Limited增持贝克微(02149)5000股，每股作价62.3249港元，总金额约为31.16万港元。增持后最新持股数目为198.3万股，最新持股比例为11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAYS","02149","BK1163"],"gpt_icon":0},{"id":"2556820580","title":"贝克微获RAYS Capital Partners Limited增持1.52万股 每股作价约57.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820580","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556820580?lang=zh_cn&edition=full","pubTime":"2025-08-03 14:46","pubTimestamp":1754203560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月30日，RAYS Capital Partners Limited增持贝克微（02149）1.52万股，每股作价57.5013港元，总金额约为87.40万港元。增持后最新持股数目为181.5万股，最新持股比例为10.08%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-08-03/doc-infisvuz2960596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02149","BK1163","RAYS"],"gpt_icon":0},{"id":"2556115890","title":"RAYS Capital Partners Limited增持贝克微(02149)1.52万股 每股作价约57.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556115890","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556115890?lang=zh_cn&edition=full","pubTime":"2025-08-01 18:52","pubTimestamp":1754045549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月30日，RAYS Capital Partners Limited增持贝克微(02149)1.52万股，每股作价57.5013港元，总金额约为87.40万港元。增持后最新持股数目为181.5万股，最新持股比例为10.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAYS","BK1163","02149"],"gpt_icon":0},{"id":"2553788034","title":"RAYS Capital Partners Limited增持香江电器(02619)20万股 每股作价约2.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553788034?lang=zh_cn&edition=full","pubTime":"2025-07-24 20:43","pubTimestamp":1753360984,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月18日，RAYS Capital Partners Limited增持香江电器(02619)20万股，每股作价2.5537港元，总金额约为51.07万港元。增持后最新持股数目为410.3万股，最新持股比例为6.01%。本次交易涉及其他关联方：Asian Equity Special Opportunities Portfolio Master Fund Limited。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAYS","02619"],"gpt_icon":0},{"id":"2550685442","title":"RAYS Capital Partners Limited增持贝克微(02149)1.63万股 每股作价约57.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685442","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550685442?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:36","pubTimestamp":1752046604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，RAYS Capital Partners Limited增持贝克微(02149)1.63万股，每股作价57.962港元，总金额约为94.48万港元。增持后最新持股数目为163.44万股，最新持股比例为9.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAYS","02149","BK1163"],"gpt_icon":0},{"id":"2544166980","title":"RAYS Capital Partners Limited增持贝克微(02149)3.3万股 每股作价约67.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166980","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544166980?lang=zh_cn&edition=full","pubTime":"2025-06-19 18:50","pubTimestamp":1750330221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月17日，RAYS Capital Partners Limited增持贝克微(02149)3.3万股，每股作价67.3817港元，总金额约为222.36万港元。增持后最新持股数目为144.58万股，最新持股比例为8.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02149","RAYS","BK1163"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxetfs.com/funds/rays/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2047},{"period":"1year","weight":0.0467},{"period":"ytd","weight":0.1286}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.053768},{"month":2,"riseRate":0.5,"avgChangeRate":0.025354},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024257},{"month":4,"riseRate":0,"avgChangeRate":-0.100823},{"month":5,"riseRate":0.75,"avgChangeRate":0.063533},{"month":6,"riseRate":0.75,"avgChangeRate":0.000067},{"month":7,"riseRate":0.75,"avgChangeRate":0.042468},{"month":8,"riseRate":0.25,"avgChangeRate":-0.032497},{"month":9,"riseRate":0.25,"avgChangeRate":-0.021166},{"month":10,"riseRate":0.2,"avgChangeRate":0.0107},{"month":11,"riseRate":0.4,"avgChangeRate":-0.008649},{"month":12,"riseRate":0.2,"avgChangeRate":-0.033489}],"exchange":"NASDAQ","name":"Global X Solar ETF","nameEN":"Global X Solar ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Solar ETF(RAYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Solar ETF(RAYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Solar ETF,RAYS,Global X Solar ETF股票,Global X Solar ETF股票老虎,Global X Solar ETF股票老虎国际,Global X Solar ETF行情,Global X Solar ETF股票行情,Global X Solar ETF股价,Global X Solar ETF股市,Global X Solar ETF股票价格,Global X Solar ETF股票交易,Global X Solar ETF股票购买,Global X Solar ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Solar ETF(RAYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Solar ETF(RAYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}