QVC Group Inc.(QVCGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVCGP QVC Group Inc.

休市中 12-12 16:00:00 EST

4.13

+0.17

+4.29%

盘后4.13

+0.000.00%

16:10 EST

最高4.24	最低3.88	成交量10.71万
今开3.92	昨收3.96	日振幅9.09%
总市值5,255万	流通市值4,816万	总股本1,272万
成交额43.07万	换手率0.92%	流通股本1,166万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVCGP","market":"US","secType":"STK","nameCN":"QVC Group Inc.","latestPrice":4.13,"timestamp":1765573200000,"preClose":3.96,"halted":0,"volume":107112,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EST","volume":10,"amount":41.3,"timestamp":1765573804099},"delay":0,"floatShares":11661300,"shares":12723200,"eps":-174.64949,"marketStatus":"休市中","change":0.17,"latestTime":"12-12 16:00:00 EST","open":3.92,"high":4.24,"low":3.88,"amount":430652.54705,"amplitude":0.090909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-174.64949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.96,"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EST","volume":10,"amount":41.3,"timestamp":1765573804099},"volumeRatio":0.8675185920023578},"requestUrl":"/m/hq/s/QVCGP","defaultTab":"news","newsList":[{"id":"1147516814","title":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B","url":"https://stock-news.laohu8.com/highlight/detail?id=1147516814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147516814?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:10","pubTimestamp":1740769820,"startTime":"0","endTime":"0","summary":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B以上内容来自Benzinga Earnings专栏，原文如下：QVC Group Q4 EPS $(3.25), Sales $2.94B Down From $3.14B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVCGA","QVCGP","QVCD","QVCGB","QVCC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2147},{"period":"1month","weight":-0.0305},{"period":"3month","weight":-0.4643},{"period":"6month","weight":-0.4951},{"period":"1year","weight":-0.8868},{"period":"ytd","weight":-0.8803}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.096561},{"month":2,"riseRate":0.4,"avgChangeRate":0.057629},{"month":3,"riseRate":0.2,"avgChangeRate":-0.153974},{"month":4,"riseRate":0.6,"avgChangeRate":0.00137},{"month":5,"riseRate":0.6,"avgChangeRate":-0.165998},{"month":6,"riseRate":0.6,"avgChangeRate":0.022753},{"month":7,"riseRate":0.2,"avgChangeRate":-0.090133},{"month":8,"riseRate":0.6,"avgChangeRate":0.094537},{"month":9,"riseRate":0.6,"avgChangeRate":-0.07891},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.071607},{"month":11,"riseRate":0.5,"avgChangeRate":0.002332},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019758}],"exchange":"NASDAQ","name":"QVC Group Inc.","nameEN":"QVC Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QVC Group Inc.(QVCGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QVC Group Inc.(QVCGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QVC Group Inc.,QVCGP,QVC Group Inc.股票,QVC Group Inc.股票老虎,QVC Group Inc.股票老虎国际,QVC Group Inc.行情,QVC Group Inc.股票行情,QVC Group Inc.股价,QVC Group Inc.股市,QVC Group Inc.股票价格,QVC Group Inc.股票交易,QVC Group Inc.股票购买,QVC Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QVC Group Inc.(QVCGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QVC Group Inc.(QVCGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}