QVC Group Inc.(QVCGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QVCGA QVC Group Inc.

未开盘 02-11 16:00:00 EST

3.41

-0.33

-8.82%

盘后3.30

-0.11-3.23%

19:54 EST

最高3.70	最低3.16	成交量78.25万
今开3.50	昨收3.74	日振幅14.44%
总市值2,751万	流通市值2,301万	总股本806.85万
成交额266.82万	换手率11.60%	流通股本674.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QVCGA","market":"US","secType":"STK","nameCN":"QVC Group Inc.","latestPrice":3.41,"timestamp":1770843600000,"preClose":3.74,"halted":0,"volume":782490,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.41,"latestTime":"19:54 EST","volume":6034,"amount":20304.94,"timestamp":1770857675408,"change":-0.11,"changeRate":-0.032258,"amplitude":0.032258},"delay":0,"changeRate":-0.08823529411764708,"floatShares":6746925,"shares":8068500,"eps":-460.69,"marketStatus":"未开盘","change":-0.33,"latestTime":"02-11 16:00:00 EST","open":3.5,"high":3.7,"low":3.16,"amount":2668172.509263,"amplitude":0.144385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-460.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.74,"latestTime":"09:29 EST","volume":25907,"amount":87999.3483614,"timestamp":1770820199909,"change":-0.33,"changeRate":-0.088235,"amplitude":0.112299},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.41,"latestTime":"19:54 EST","volume":6034,"amount":20304.94,"timestamp":1770857675408,"change":-0.11,"changeRate":-0.032258,"amplitude":0.032258},"volumeRatio":2.233154,"impliedVol":2.6728,"impliedVolPercentile":0.9424},"requestUrl":"/m/hq/s/QVCGA","defaultTab":"news","newsList":[{"id":"2610767815","title":"Qvc Group, Inc. - Series A盘中异动 股价大跌6.46%报10.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610767815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610767815?lang=zh_cn&edition=full","pubTime":"2026-02-10 23:10","pubTimestamp":1770736235,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时10分，Qvc Group, Inc. - Series A股票出现波动，股价急速跳水6.46%。截至发稿，该股报10.32美元/股，成交量1.6041万股，换手率0.20%，振幅5.98%。Qvc Group, Inc. - Series A股票所在的互联网零售行业中，整体涨幅为1.61%。Qvc Group, Inc. - Series A公司简介：QVC Group Inc是一家直播社交购物公司，拥有六个零售品牌：QVC、HSN、Ballard Designs、Frontgate, Garnet Hill、Grandin Road和其他少数股权。该公司有三个报告部门：QxH， QVC International和CBI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231035a6eb1461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210231035a6eb1461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QVCGA"],"gpt_icon":0},{"id":"2601464168","title":"Qvc Group, Inc. - Series A盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601464168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601464168?lang=zh_cn&edition=full","pubTime":"2026-01-07 01:47","pubTimestamp":1767721644,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日01时47分，Qvc Group, Inc. - Series A股票出现波动，股价急速下跌6.78%。Qvc Group, Inc. - Series A股票所在的互联网零售行业中，整体涨幅为3.11%。Qvc Group, Inc. - Series A公司简介：QVC Group Inc是一家直播社交购物公司，拥有六个零售品牌：QVC、HSN、Ballard Designs、Frontgate, Garnet Hill、Grandin Road和其他少数股权。该公司有三个报告部门：QxH， QVC International和CBI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107014724a6fb3fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107014724a6fb3fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","QVCGA"],"gpt_icon":0},{"id":"2592813145","title":"Qvc Group, Inc. - Series A盘中异动 股价大跌5.68%报11.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592813145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592813145?lang=zh_cn&edition=full","pubTime":"2025-12-20 01:42","pubTimestamp":1766166156,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日01时42分，Qvc Group, Inc. - Series A股票出现波动，股价大幅跳水5.68%。截至发稿，该股报11.12美元/股，成交量3.7328万股，换手率0.46%，振幅6.15%。Qvc Group, Inc. - Series A股票所在的互联网零售行业中，整体涨幅为1.34%。Qvc Group, Inc. - Series A公司简介：QVC Group Inc是一家直播社交购物公司，拥有六个零售品牌：QVC、HSN、Ballard Designs、Frontgate, Garnet Hill、Grandin Road和其他少数股权。该公司有三个报告部门：QxH， QVC International和CBI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220014236a6b80d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220014236a6b80d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCGA","BK4220"],"gpt_icon":0},{"id":"1134815781","title":"QVC Group第三季度营收为22.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134815781","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134815781?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:42","pubTimestamp":1763570578,"startTime":"0","endTime":"0","summary":"11月5日 - QVC Group第三季度营业收入为6000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVCGA","BK4220"],"gpt_icon":0},{"id":"2517437267","title":"Qvc Group, Inc. - Series A2024财年实现净利润-12.90亿美元，同比减少789.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517437267?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Qvc Group, Inc. - Series A公布财报，公告显示公司2024财年净利润为-12.90亿美元，同比减少789.66%；其中营业收入为100.37亿美元，同比减少8.04%，每股基本收益为-3.26美元。从资产负债表来看，Qvc Group, Inc. - Series A总负债101.28亿美元，其中短期债务9.08亿美元，资产负债比为0.92，流动比率为1.22。机构评级：截至2025年3月8日，当前有1家机构对Qvc Group, Inc. - Series A目标价做出预测，其中目标均价为0.50美元，其中最低目标价为0.50美元，最高目标价为0.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206abed6671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000206abed6671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCC","QVCD","QVCGA"],"gpt_icon":0},{"id":"1147516814","title":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B","url":"https://stock-news.laohu8.com/highlight/detail?id=1147516814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147516814?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:10","pubTimestamp":1740769820,"startTime":"0","endTime":"0","summary":"QVC集团第四季度每股收益$(3.25)，销售额从去年同期的$3.14B下降至$2.94B以上内容来自Benzinga Earnings专栏，原文如下：QVC Group Q4 EPS $(3.25), Sales $2.94B Down From $3.14B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVCGP","QVCC","QVCD","QVCGB","QVCGA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://qvcgrp.com","stockEarnings":[{"period":"1week","weight":-0.6414},{"period":"1month","weight":-0.6063},{"period":"3month","weight":-0.4619},{"period":"6month","weight":-0.1558},{"period":"1year","weight":-0.7893},{"period":"ytd","weight":-0.6424}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"QVC Group, Inc.是特拉华州的一家公司。QVC Group是一家直播社交购物公司，通过从智能手机和平板电脑到笔记本电脑和电视的每个屏幕上的视频驱动商务，重新定义购物体验。QVC Group通过社交平台、流媒体应用程序、电子商务网站和电视频道，为全球数百万购物者带来创新产品、引人入胜的内容和难忘时刻，让每一块屏幕都成为发现、愉悦和社区的大门。QVC Group通过15个电视频道覆盖全球超过2亿家庭，这些频道可在有线/卫星电视、免费无线电视以及FAST和其他数字直播电视上广泛使用。这家零售商还通过其QVC +和HSN +流媒体体验、Facebook、Instagram、TikTok、YouTube、Pinterest、网站、移动应用程序、印刷目录和店内目的地接触到数百万客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.066618},{"month":2,"riseRate":0.25,"avgChangeRate":-0.057152},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.140736},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.044194},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.073325},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.030131},{"month":7,"riseRate":0.727273,"avgChangeRate":0.073492},{"month":8,"riseRate":0.272727,"avgChangeRate":0.023973},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.035668},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.052499},{"month":11,"riseRate":0.583333,"avgChangeRate":0.086823},{"month":12,"riseRate":0.5,"avgChangeRate":-0.047403}],"exchange":"NASDAQ","name":"QVC Group Inc.","nameEN":"QVC Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"QVC Group Inc.(QVCGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供QVC Group Inc.(QVCGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"QVC Group Inc.,QVCGA,QVC Group Inc.股票,QVC Group Inc.股票老虎,QVC Group Inc.股票老虎国际,QVC Group Inc.行情,QVC Group Inc.股票行情,QVC Group Inc.股价,QVC Group Inc.股市,QVC Group Inc.股票价格,QVC Group Inc.股票交易,QVC Group Inc.股票购买,QVC Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"QVC Group Inc.(QVCGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供QVC Group Inc.(QVCGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}