Corgi QBTS 2x Daily ETF(QUA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUA Corgi QBTS 2x Daily ETF

未开盘 07-27 16:00:00 EDT

20.01

+5.74

+40.18%

盘后19.48

-0.53-2.65%

18:40 EDT

最高20.01	最低17.22	成交量1,325
今开17.22	昨收14.28	日振幅19.55%
总市值30.02万	流通市值30.02万	总股本1.50万
成交额2.49万	换手率8.83%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUA","market":"US","secType":"STK","nameCN":"Corgi QBTS 2x Daily ETF","latestPrice":20.0111,"timestamp":1785182400000,"preClose":14.275,"halted":0,"volume":1325,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":20.0111,"latestTime":"18:40 EDT","volume":8,"amount":160.2322,"timestamp":1785192031774,"change":-0.5311,"changeRate":-0.02654,"amplitude":0},"delay":0,"changeRate":0.4018283712784587,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":5.7361,"latestTime":"07-27 16:00:00 EDT","open":17.22,"high":20.0111,"low":17.22,"amount":24940,"amplitude":0.195524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":14.275,"nav":14.25,"aum":213750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":20.0111,"latestTime":"18:40 EDT","volume":8,"amount":160.2322,"timestamp":1785192031774,"change":-0.5311,"changeRate":-0.02654,"amplitude":0},"volumeRatio":36.401229},"requestUrl":"/m/hq/s/QUA","defaultTab":"news","newsList":[{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","BK4566","SOXQ","YINN","IE00B66KJ199.SGD","LU1691799644.USD","PWV","XSD","RGTC","GDXW","DZZ","BK4548","BMNU","KAT","BK7016","BK4585","FXP","BK4614","SOXS","02823","BK7510","BK7162","SSO","AUAU","SPXL","MMAX","FAAR","SAA","SDS","SCHM","BK4116","IEI","82822","CNAV","PFXF","CQQQ","BK4524","LU1861215975.USD","SH","GDXJ","SHNY","IUS","VRC","XW","PHYS","EEMA","BK4170","LU2326559502.SGD","TEUP","BK4532","NUGT","DUG","KGLD","SCHA","TEKX","LU1712237335.SGD","LU2360107168.USD","QUA","VCX","BWZ","IAUM","SPXS","CHAU","YANG","LU2063271972.USD","SMHX","LU0823421333.USD","BBSB","COWG","CMDY","SGDM","ONTX","PSI","LU1804176565.USD","SGOV","FWD","PBUG","LU1861559042.SGD","SPYU","82823","TLT","USG","JDST","XRT","IE00B19Z4B17.USD","LITC","LU2357305700.SGD","SPYM","SMH","VTV","BTGD","IVV","FDVL","LU1435385759.SGD","LU2265009873.SGD","GOAU","BGLD","GDXU","SPYH","PJFV","GLD","82843","159945","TLTI","FCUS","HIBL","UMDD","SPY","DGZ","NBDS","BK4551","BK4127","NUGY","ETNG","FXI","GOLY","BK4535","ALA","BWX","GDX","BK4608","BK4550","MIDU","TLTW","XPP","RWVG","UYG","IGLD","ERY","LU0823421416.USD","BBIB","COZX","TFJL","NVTC","PALL","ASLV","IEF","LU2290526834.HKD","DVAL","SHV","SHY","LU1861220033.SGD","SCO","SPYQ","EPRF","LU1720051108.HKD","SOXX","FDN","GLTR","BK4588","DGP","OUNZ","PGJ","QTUP","SOXL","YGLD","GDXY","BK7005","SPXU","CQTM","MVV","QUVU","UPRO","TECY","CEF","DULL","512480","JNUG","LU1548497426.USD","LU2543165471.USD","LU1623119135.USD","COWZ","OILD","DUST","KWEB","VGT","IE0031619046.USD","CWEB","DISK","LU0081259029.USD","YXI","CHPY","LU1861558580.USD","TMSL","LU1720051017.SGD","USD","NBIC","NVOH","VOO","LU0963586101.USD","SPDN","BK4023","SPUU","BEGS","OSSL","FTXL","BK4581","GLDI","SGDJ","MCHI","DXD","VNGCF","IAUI","TSYW","DRAG","BAR","SPTL","LU0390134368.USD","LU0054578231.USD","SOXY","ASHR","PTF","IE00B7SZL793.SGD","CHPS","QBTX","GBUG","SGOL","SIMX","FLGV","ASHS","TLH","WQTM","GLDY","02843","FNGZ","NVOX","PAYR","TLTX","IGOV","JGLD","BK4613","AAAU","CWC","BMNZ","BMNG","FAS","CNXT","IAU","XX25.UK","FGDL","FSMD","LU1429558221.USD","UYM","ISHG","GLDM","159582","NRGZ","BK4007","GDXD","TBJL","LVDS","PCY","RING","02822","SMAX","QQQG","UGL","DMAX","GLL","BK4528","MQQQ","SSG","OPTZ","BBLB","EIS","FLCH","DBC","YBMN","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654043292","title":"D-Wave量子计算公司股价大涨约11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043292","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654043292?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:34","pubTimestamp":1785159252,"startTime":"0","endTime":"0","summary":"D-Wave量子计算公司股价大涨约11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607273822389526.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607273822389526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QTUM","CHPX","WQTM","CQTM","QPUX","LOUP","CRTC","QUA","QTUP","XQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654130043","title":"D-Wave量子计算公司股价大涨约11%，此前美国电话电报公司扩大了双方的量子计算合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654130043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654130043?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:33","pubTimestamp":1785159217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHPX","QPUX","WQTM","LOUP","QTUM","QTUP","QUA","XQTM","CRTC","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654012488","title":"Gate gStocks 热门成长标的走强，半导体与量子计算板块延续活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2654012488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654012488?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:29","pubTimestamp":1785151783,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期全球成长赛道交投持续活跃，半导体、量子计算及科技主题 ETF 板块表现亮眼，市场资金继续关注高成长性资产。据 Gate 平台数据显示，AXTIG/USDT（AXT 半导体）最新报 49.04 美元，24 小时上涨 4.38%；QNTG/USDT（Quantinuum）最新报 55.55 美元，24 小时上涨 3.46%；SNXXG/USDT（闪迪 2 倍做多 ETF）最新报 15.169 美元，24 小时上涨 3.13%。\n\nGate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易。\n\n用户可更加灵活地参与全球热门股票投资，实现数字资产与传统证券的一站式配置。随着代币化证券生态持续丰富，Gate gStocks 将持续拓展更多优质股票及 ETF 标的，为用户提供更加多元的全球资产配置选择。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXQ","SOXY","QTUM","SMHX","CHPS","SOXX","XSD","WQTM","BK4588","QTUP","SOXL","PSI","FWD","CQTM","TECY","CWC","BK4585","SMH","SOXS","CHPX","VGT","CRTC","159582","XQTM","CHPY","NBDS","USD","BK4535","QPUX","LOUP","FTXL","TEKX","SSG","QUA","EIS","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654364012","title":"D-Wave量子公司股价盘前上涨9.1%，此前美国电话电报公司扩大了与该公司的量子计算合作关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654364012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654364012?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:28","pubTimestamp":1785151696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUM","WQTM","LOUP","QUA","CHPX","QPUX","CRTC","QTUP","XQTM","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014346","title":"市场消息：AT&T将扩大采用 D-Wave 的量子计算技术。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654014346?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:01","pubTimestamp":1785150063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1571399168.USD","LU1585245621.USD","BK4515","BK4534","IE00BFXG1179.USD","LU1621768115.EUR","BK4598","CRTC","LU0976567544.SGD","LU0128525689.USD","QPUX","IYZ","QTUP","LU1267930227.SGD","WQTM","BK4115","BK4507","T","LU0310800965.SGD","LU2102340556.USD","BK4585","BK4550","CQTM","LU0149725797.USD","LU0211326755.USD","LU1621768206.USD","LU2384288077.EUR","LU1621767810.EUR","IE00BSNM7G36.USD","LU0496365809.HKD","BK4588","CHPX","LU1621767737.EUR","XQTM","QUA","QTUM","LU0211326839.USD","LOUP","LU1430594728.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653703522","title":"IBM(IBM.US)加码量子计算：收购HRL Laboratories 构建“超导+自旋”双轨战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2653703522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653703522?lang=zh_cn&edition=full","pubTime":"2026-07-24 11:28","pubTimestamp":1784863694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CQTM","BK4585","BK4602","BK4212","QPUX","QTUM","XQTM","BK4534","BK4504","LU1778281490.HKD","LU1880398554.USD","IBM","BK4588","WQTM","BK4134","CHPX","LU1430594728.SGD","BK4538","LU1674673691.USD","LU1880398471.USD","HRL","LU1585245621.USD","BK4579","LU0321505868.SGD","LU0868494617.USD","SKYY","QTUP","LU1894683348.USD","BK4543","QUA","CRTC","LU1883839398.USD","BK4533","BK4612","LOUP","LU1674673428.USD","LU1894683264.USD","LU0321505439.SGD","TDIV","BK4575"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0911},{"period":"1month","weight":-0.1219},{"period":"ytd","weight":-0.1219}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi QBTS 2x Daily ETF","nameEN":"Corgi QBTS 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi QBTS 2x Daily ETF(QUA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi QBTS 2x Daily ETF(QUA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi QBTS 2x Daily ETF,QUA,Corgi QBTS 2x Daily ETF股票,Corgi QBTS 2x Daily ETF股票老虎,Corgi QBTS 2x Daily ETF股票老虎国际,Corgi QBTS 2x Daily ETF行情,Corgi QBTS 2x Daily ETF股票行情,Corgi QBTS 2x Daily ETF股价,Corgi QBTS 2x Daily ETF股市,Corgi QBTS 2x Daily ETF股票价格,Corgi QBTS 2x Daily ETF股票交易,Corgi QBTS 2x Daily ETF股票购买,Corgi QBTS 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi QBTS 2x Daily ETF(QUA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi QBTS 2x Daily ETF(QUA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况