先锋自然资源(PXD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PXD 先锋自然资源

休市中 05-26 16:00:00 EDT

207.93

+0.33

+0.16%

盘后207.94

+0.01+0.00%

19:49 EDT

最高209.37	最低205.50	成交量143.83万
今开208.93	昨收207.60	日振幅1.86%
总市值486.01亿	流通市值482.53亿	总股本2.34亿
成交额2.98亿	换手率0.62%	流通股本2.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PXD","market":"US","secType":"STK","nameCN":"先锋自然资源","latestPrice":207.93,"timestamp":1685131200000,"preClose":207.6,"halted":0,"volume":1438342,"hourTrading":{"tag":"盘后","latestPrice":207.94,"preClose":207.93,"latestTime":"19:49 EDT","volume":42860,"amount":8911710.6799,"timestamp":1685144991768},"delay":0,"floatShares":232062481,"shares":233735537,"eps":28.317268,"marketStatus":"休市中","marketStatusCode":7,"change":0.33,"latestTime":"05-26 16:00:00 EDT","open":208.93,"high":209.37,"low":205.5,"amount":298473239.48742,"amplitude":0.018642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.317268,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1685433600000},"adr":0,"listingDate":726901200000,"adjPreClose":207.6,"adrRate":0,"dividendRate":0.131006,"preHourTrading":{"tag":"盘前","latestPrice":208.65,"preClose":207.6,"latestTime":"09:25 EDT","volume":510,"amount":106342.9917,"timestamp":1685107505951},"postHourTrading":{"tag":"盘后","latestPrice":207.94,"preClose":207.93,"latestTime":"19:49 EDT","volume":42860,"amount":8911710.6799,"timestamp":1685144991768},"volumeRatio":0.7435358230203255},"requestUrl":"/m/hq/s/PXD","defaultTab":"news","newsList":[{"id":"2326461945","title":"Stifel：维持Pioneer Natural Resources(PXD.US)买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2326461945","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2326461945?lang=zh_CN&edition=full","pubTime":"2023-04-10 23:02","pubTimestamp":1681138949,"startTime":"0","endTime":"0","summary":"Stifel：维持Pioneer Natural Resources买入评级, 目标价由293.00美元调整至286.00美元。先锋自然资源公司简介：先锋自然资源公司从事提供石油和天然气勘探。该公司成立于1997年8月，总部位于德克萨斯州欧文。以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410230545827862d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230410230545827862d4&s=b","is_publish_highlight":false},{"id":"2326616426","title":"美股异动 | 先锋自然资源升7% 创下自2021年8月以来最大日内涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2326616426","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2326616426?lang=zh_CN&edition=full","pubTime":"2023-04-10 22:40","pubTimestamp":1681137603,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨先锋自然资源(PXD.US)涨7.22%，报223.1美元，总市值525亿美元，早盘一度上涨8.5%，在标普500指数所有成分股中涨幅居前，并创下自2021年8月以来最大日内涨幅。此前，消息称石油巨头埃克森美孚已就收购该公司开启了初步洽谈行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/04/10224037465470.shtml","is_publish_highlight":false},{"id":"1118619871","title":"世纪大收购来了，埃克森美孚据称洽购页岩油巨头Pioneer","url":"https://stock-news.laohu8.com/highlight/detail?id=1118619871","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1118619871?lang=zh_CN&edition=full","pubTime":"2023-04-08 08:38","pubTimestamp":1680914303,"startTime":"0","endTime":"0","summary":"收购Pioneer只是大鱼吃小鱼。","market":"us","thumbnail":"https://static.tigerbbs.com/8e30ba965f052f4e0f0fa9959256f3b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e30ba965f052f4e0f0fa9959256f3b5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/907803.html","is_publish_highlight":true},{"id":"2325323516","title":"鲸吞490亿美元巨头？ 埃克森美孚就潜在收购先锋自然资源进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2325323516","media":"新浪财经","top":-1,"share":"https://www.laohu8.com/m/news/2325323516?lang=zh_CN&edition=full","pubTime":"2023-04-08 04:55","pubTimestamp":1680900914,"startTime":"0","endTime":"0","summary":"埃克森美孚已与先锋自然资源公司（Pioneer Natural Resources）就可能的收购进行了非正式谈判。有报道称，埃克森美孚还与至少一家其他公司讨论了潜在的合作，以寻求在页岩油领域达成一笔轰动一时的交易，但该公司将Pioneer视为首要目标。先锋自然资源公司是美国最大的页岩油生产商之一，该公司股价今年已下跌近9%，市值为490亿美元。报告称，如果达成协议，可能要到今年晚些时候或明年才能达成。埃克森美孚股价周四收盘下跌1.7%，Pioneer股价收盘下跌1%。美股股市周五休市。责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040805014882777e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023040805014882777e0f&s=b","is_publish_highlight":false},{"id":"2321601977","title":"花旗：上调Pioneer Natural Resources(PXD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2321601977","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2321601977?lang=zh_CN&edition=full","pubTime":"2023-03-23 18:56","pubTimestamp":1679568977,"startTime":"0","endTime":"0","summary":"花旗：上调Pioneer Natural Resources评级，由中性调整至买入评级, 目标价由193.00美元调整至210.00美元。先锋自然资源公司简介：先锋自然资源公司从事提供石油和天然气勘探。该公司成立于1997年8月，总部位于德克萨斯州欧文。以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230323190557841d5ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230323190557841d5ccb&s=b","is_publish_highlight":false},{"id":"2316926372","title":"富国银行：上调Pioneer Natural Resources(PXD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2316926372","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2316926372?lang=zh_CN&edition=full","pubTime":"2023-03-03 18:06","pubTimestamp":1677838019,"startTime":"0","endTime":"0","summary":"富国银行：上调Pioneer Natural Resources评级，由减持调整至持股观望评级,目标价由225.00美元调整至220.00美元。先锋自然资源公司简介：先锋自然资源公司从事提供石油和天然气勘探。该公司成立于1997年8月，总部位于德克萨斯州欧文。以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303031815508415a3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303031815508415a3f0&s=b","is_publish_highlight":false},{"id":"2306177214","title":"Pioneer Natural Resources(PXD.US)获富国银行首次覆盖，给予减持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2306177214","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2306177214?lang=zh_CN&edition=full","pubTime":"2023-01-25 18:16","pubTimestamp":1674641779,"startTime":"0","endTime":"0","summary":"Pioneer Natural Resources(PXD.US)获富国银行首次覆盖，给予减持评级,目标价225.00美元。先锋自然资源(PXD.US)公司简介：先锋自然资源公司从事提供石油和天然气勘探。它专注于二叠纪盆地，伊格福特页岩，洛矶山脉和西潘汉德尔项目的运营。该公司成立于1997年8月，总部位于德克萨斯州欧文。以上内容由证券之星根据公开信息整理，与本站立场无关。证券之星力求但不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301251826198407b4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301251826198407b4e5&s=b","is_publish_highlight":false},{"id":"2304513372","title":"这些“深度价值股”可能将率先反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2304513372","media":"巴伦周刊","top":-1,"share":"https://www.laohu8.com/m/news/2304513372?lang=zh_CN&edition=full","pubTime":"2023-01-17 21:55","pubTimestamp":1673963718,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/03499bb54c66d283d5895d2bade8cc5d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03499bb54c66d283d5895d2bade8cc5d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0654},{"period":"3month","weight":0.0578},{"period":"6month","weight":-0.1818},{"period":"1year","weight":-0.2574},{"period":"ytd","weight":-0.0896}],"websiteUrl":"http://www.pxd.com","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.044},{"period":"1year","weight":0.0363},{"period":"ytd","weight":0.0983}],"name":"先锋自然资源","description":"先锋自然资源公司是一家特拉华州的公司。公司是一家大型独立油气勘探和生产公司，在美国境内勘探、开发和生产石油、液化天然气和天然气，在德克萨斯州西部的二叠纪盆地开展业务。公司的使命是成为美国领先的独立能源公司，专注于价值、安全、环境、技术和员工。先锋的宗旨是竞争性和盈利性地勘探、开发和生产油气储量。因此，公司销售同质石油、液化天然气和天然气装置，除了地理位置和相对较小的质量差异外，无法与公司竞争对手提供的出售装置有明显区别。公司的资源和机会组合位于Spraberry/Wolfcamp油田，提供长期、可靠的生产和低风险的勘探和开发机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008584},{"month":2,"riseRate":0.576923,"avgChangeRate":0.011992},{"month":3,"riseRate":0.769231,"avgChangeRate":0.054275},{"month":4,"riseRate":0.653846,"avgChangeRate":0.086139},{"month":5,"riseRate":0.423077,"avgChangeRate":0.025543},{"month":6,"riseRate":0.48,"avgChangeRate":-0.007457},{"month":7,"riseRate":0.44,"avgChangeRate":-0.027042},{"month":8,"riseRate":0.52,"avgChangeRate":-0.00153},{"month":9,"riseRate":0.538462,"avgChangeRate":0.00184},{"month":10,"riseRate":0.576923,"avgChangeRate":0.013393},{"month":11,"riseRate":0.576923,"avgChangeRate":-0.009502},{"month":12,"riseRate":0.576923,"avgChangeRate":0.019116}],"exchange":"NYSE","nameEN":"Pioneer Natural Resources","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"先锋自然资源(PXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供先锋自然资源(PXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"先锋自然资源,PXD,先锋自然资源股票,先锋自然资源股票老虎,先锋自然资源股票老虎国际,先锋自然资源行情,先锋自然资源股票行情,先锋自然资源股价,先锋自然资源股市,先锋自然资源股票价格,先锋自然资源股票交易,先锋自然资源股票购买,先锋自然资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"先锋自然资源(PXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供先锋自然资源(PXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}