Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSX Phillips 66

交易中 12-15 11:45:39 EST

140.05

-1.39

-0.99%

最高141.39	最低139.48	成交量42.29万
今开141.39	昨收141.44	日振幅1.35%
总市值564.27亿	流通市值563.91亿	总股本4.03亿
成交额5,936万	换手率0.11%	流通股本4.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":140.045,"timestamp":1765817133154,"preClose":141.44,"halted":0,"volume":422909,"delay":0,"floatShares":402663477,"shares":402921135,"eps":3.656266,"marketStatus":"交易中","change":-1.395,"latestTime":"12-15 11:45:39 EST","open":141.385,"high":141.385,"low":139.475,"amount":59356403.08793999,"amplitude":0.013504,"askPrice":140.13,"askSize":17,"bidPrice":139.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.656266,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.44,"dividendRate":0.033561,"preHourTrading":{"tag":"盘前","latestPrice":141.73,"preClose":141.44,"latestTime":"09:26 EST","volume":194,"amount":27496.99352,"timestamp":1765808777249},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.44,"latestTime":"19:41 EST","volume":116074,"amount":16417463.5,"timestamp":1765586484410},"volumeRatio":0.561394,"impliedVol":0.2871,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/PSX","defaultTab":"news","newsList":[{"id":"1108793149","title":"埃利奥特投资的附属公司Amber Energy将在美法官出售命令后接管Citgo Petroleum的炼油厂和终端","url":"https://stock-news.laohu8.com/highlight/detail?id=1108793149","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108793149?lang=zh_cn&edition=full","pubTime":"2025-12-02 01:20","pubTimestamp":1764609613,"startTime":"0","endTime":"0","summary":"埃利奥特投资的附属公司Amber Energy将在美法官的出售命令后接管Citgo Petroleum的炼油厂和终端。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130102774.USD","IE00B3T34201.USD","BK4585","LU0130517989.USD","BK4138","LU1201861249.SGD","BK1125","LU0300736492.USD","00090","LU0648001328.SGD","LU0980610538.SGD","PSX","LU0477156953.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1141978070","title":"摩根士丹利：这10只股票具备强劲的股东总回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1141978070","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141978070?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:40","pubTimestamp":1764222050,"startTime":"0","endTime":"0","summary":"摩根士丹利指出，随着投资者寻求从现金充裕的公司获取回报，某些公司脱颖而出。摩根士丹利策略师 Todd Castagno 在周二的一份报告中表示，尽管第三季度资本支出大幅增长，但企业的现金余额略有增加。他指出，罗素 1000 指数成分公司的现金余额在季度内上升至 2.1 万亿美元。他指出，强劲的股东回报率通常意味着这家公司质量高于那些回报较低的公司。该公司在 2025 财年通过股息与回购向股东返还了 19 亿美元。$联邦快递$ 的股东总回报率为 7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3662c3ac0945ae44889ebb5c6c6c37cf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3662c3ac0945ae44889ebb5c6c6c37cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4309606c0fcff563f6f2b00b14e536da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","CVS","KR","LMT","MPC","CI","VZ","PSX","HPQ","JCI"],"gpt_icon":1},{"id":"2584845491","title":"DHL快递(DHLGY)与Phillips 66(PSX)签署三年期可持续航空燃料采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2584845491","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584845491?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:09","pubTimestamp":1763629798,"startTime":"0","endTime":"0","summary":"金吾财讯 | DHL快递(DHLGY)宣布与总部位于美国的综合下游能源供应商及可持续航空燃料生产商Phillips 66(PSX)达成一项可持续航空燃料协议。根据该协议，DHL将在三年期内采购超过24万公吨可持续航空燃料。本次采购的大部分可持续航空燃料将运送至DHL位于洛杉矶国际机场的口岸使用，未来计划进一步扩展至DHL有运营设施的其他美国西海岸机场，如旧金山国际机场等。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0477156953.USD","PSX","IE00B3T34201.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4138","BK4585","BK4588","LU0130102774.USD","159231","DHLGY","LU0130517989.USD","LU0648001328.SGD","BK4131"],"gpt_icon":0},{"id":"1105280141","title":"DHL集团签署协议采购超过240,000公吨（约8300万加仑）可持续航空燃料（SAF）","url":"https://stock-news.laohu8.com/highlight/detail?id=1105280141","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105280141?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:04","pubTimestamp":1763467469,"startTime":"0","endTime":"0","summary":"DHL集团签署协议采购超过240,000公吨（约8300万加仑）可持续航空燃料（SAF），为期三年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130517989.USD","LU1201861249.SGD","PSX","IE00B3T34201.USD","BK4585","BK4138","IE00BSNM7G36.USD","LU0300736492.USD","LU0477156953.USD","LU0980610538.SGD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1161596995","title":"DHL集团 - DHL快递与Phillips 66通过多年协议推动美国可持续航空燃料的使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1161596995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161596995?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:04","pubTimestamp":1763467469,"startTime":"0","endTime":"0","summary":"DHL集团 - DHL快递与Phillips 66通过多年协议推动美国可持续航空燃料的使用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0477156953.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0130517989.USD","BK4138","BK4585","BK4588","LU1201861249.SGD","LU0980610538.SGD","PSX","IE00B3T34201.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1163140846","title":"印度国有炼油商首次联合招标，从美国进口200万吨液化石油气，授予雪佛龙、Phillips 66和Total","url":"https://stock-news.laohu8.com/highlight/detail?id=1163140846","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163140846?lang=zh_cn&edition=full","pubTime":"2025-11-14 20:29","pubTimestamp":1763123355,"startTime":"0","endTime":"0","summary":"印度国有炼油商首次联合招标，从美国进口200万吨液化石油气，授予雪佛龙、Phillips 66和Total。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU0417517546.SGD","LU0612318385.USD","LU0477156953.USD","LU1074936037.SGD","LU1929549753.HKD","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0320765489.SGD","LU0648001328.SGD","BK4588","LU1496350171.SGD","LU1162221912.USD","LU1280957306.USD","BK4559","IE00B19Z3B42.SGD","LU0098860793.USD","IE00B7SZLL34.SGD","LU0630314457.HKD","BK4201","LU0278409577.USD","BK4550","LU0300736062.USD","LU0320765646.SGD","BK4581","LU0640476718.USD","LU0654597011.USD","LU0942090050.USD","LU1066053197.SGD","LU0868494708.USD","BK4566","LU1496350502.SGD","LU2133065610.SGD","BK4592","LU0208291251.USD","LU0265550946.USD","IE00B3T34201.USD","LU1066051498.USD","BK4534","IE00BGHQF524.EUR","BK4570","IE00B2Q91V27.USD","LU0266512127.USD","LU1116320901.HKD","LU2129689605.HKD","SG9999002521.SGD","LU2129689431.USD","LU0130517989.USD","LU0868494617.USD","IE0002270589.USD","LU0368265418.SGD","LU0612318971.USD","LU1201861249.SGD","LU2381873111.SGD","LU0345781412.USD","LU0345780950.USD","LU1430597077.USD","LU0300736492.USD","LU1116320737.USD","LU2237438978.USD","LU2129689514.USD","LU0788109394.HKD","CVX","IE00BSNM7G36.USD","BK4138","BK4585","LU0122376428.USD","LU0234572021.USD","LU0980610538.SGD","IE000M9KFDE8.USD","LU0265550359.USD","LU0256863811.USD","LU0456854461.SGD","LU0070302665.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1199952876","title":"Phillips 66指出，拟议中的西部门户管道为整合伍德河、庞卡城和博尔格炼油厂提供了机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1199952876","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199952876?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:32","pubTimestamp":1761755547,"startTime":"0","endTime":"0","summary":"Phillips 66指出，拟议中的西部门户管道为整合伍德河、庞卡城和博尔格炼油厂提供了机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4585","IE00B3T34201.USD","IE00BSNM7G36.USD","BK4138","BK4588","LU0980610538.SGD","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD","LU0300736492.USD","LU0477156953.USD","PSX"],"gpt_icon":0},{"id":"1118114866","title":"Phillips 66表示拟议的西部门户管道所输送的一半精炼产品将前往加州，另一半将流向亚利桑那州","url":"https://stock-news.laohu8.com/highlight/detail?id=1118114866","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118114866?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:27","pubTimestamp":1761755236,"startTime":"0","endTime":"0","summary":"Phillips 66表示拟议的西部门户管道所输送的一半精炼产品将前往加州，另一半将流向亚利桑那州","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","PSX","BK4585","BK4588","LU0130102774.USD","IE00B3T34201.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","BK4138","LU0980610538.SGD","LU0477156953.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1152768036","title":"Phillips 66在2025年第四季度将以低至中90%的综合产能运营炼油厂 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1152768036","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152768036?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:14","pubTimestamp":1761754454,"startTime":"0","endTime":"0","summary":"Phillips 66在2025年第四季度将以低至中90%的综合产能运营炼油厂 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4585","BK4138","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","PSX","LU0130517989.USD","BK4588","IE00B3T34201.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"1190796435","title":"Phillips 66：金德尔摩根将逆向调整管道，以支持中部精炼厂的产品输出至Borger并供应西部门户管道","url":"https://stock-news.laohu8.com/highlight/detail?id=1190796435","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190796435?lang=zh_cn&edition=full","pubTime":"2025-10-21 05:04","pubTimestamp":1760994250,"startTime":"0","endTime":"0","summary":"Phillips 66：金德尔摩根将逆向调整管道，以支持中部精炼厂的产品输出至Borger并供应西部门户管道","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0130102774.USD","IE00B2Q91V27.USD","IE00BLSP4239.USD","IE00BGHQF524.EUR","LU0210528500.USD","LU0122376428.USD","IE00BLSP4452.SGD","LU2487616109.SGD","IE00BBT3K403.USD","BK4585","BK4138","LU0788109394.HKD","PSX","BK4144","LU0053666078.USD","BK4588","IE00B3CCJ963.GBP","LU0368265418.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU0980610538.SGD","IE00BN8TJ469.HKD","LU0300736492.USD","KMI","LU0477156953.USD"],"gpt_icon":0},{"id":"1176757904","title":"埃利奥特旗下公司计划在德拉瓦法庭批准其提案后，对美国Citgo石油实施精简战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1176757904","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176757904?lang=zh_cn&edition=full","pubTime":"2025-10-16 18:02","pubTimestamp":1760608958,"startTime":"0","endTime":"0","summary":"埃利奥特旗下公司计划在德拉瓦法庭批准其提案后，对美国Citgo石油实施精简战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2505996681.GBP","LU0868494617.USD","BK4504","IE00BDCRKT87.USD","LU0203345920.USD","LU2552382215.SGD","LU1261432733.SGD","IE00BHPRN162.USD","LU2242649171.HKD","LU0203347892.USD","LU2023250330.USD","LU0320765646.SGD","LU1974910355.USD","IE00BBT3K403.USD","BK4207","LU0323591593.USD","LU0320765489.SGD","LU0256863811.USD","LU0417517546.SGD","BK4138","LU0787776722.HKD","LU1280957306.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU2237443465.HKD","LU0882574139.USD","LU2462157665.USD","LU1244550494.USD","LU1670628061.USD","LU2746668974.SGD","IE00BLSP4239.USD","LU0211331839.USD","LU0006306889.USD","LU0648001328.SGD","LU0267386448.USD","BK4550","LU1032466523.USD","LU2054465674.USD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU1267930490.SGD","LU1894683264.USD","BK4533","LU2505996509.AUD","IE00BSNM7G36.USD","SG9999002224.SGD","LU1629891620.HKD","IE0034235188.USD","BK4516","LU1162221912.USD","LU0130517989.USD","LU1988902786.USD","BK4588","IE00BJLML261.HKD","LU0820561818.USD","LU2552382058.USD","LU0211327993.USD","LU0048584097.USD","LU0300736492.USD","BK4581","LU0496365809.HKD","LU0640476718.USD","LU2357305700.SGD","SG9999002232.USD","LU0106831901.USD","LU1720051017.SGD","LU1119994496.HKD","LU2237443549.SGD","BK4585","LU0976567544.SGD","LU1145028129.USD","LU0345770993.USD","LU2756315664.SGD","IE00B775SV38.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0208291251.USD","LU2023250504.SGD","LU0689472784.USD","LU2023250843.SGD","LU2237443895.HKD","LU1548497426.USD","IE0034235303.USD","LU0683600562.USD","LU2756315318.SGD","IE00BLSP4452.SGD","LU1668664300.SGD","LU0211326755.USD","LU0942090050.USD","LU0477156953.USD","LU2430703251.USD","LU1084165304.USD","LU2237443978.SGD","LU2430703178.SGD","BK4534","LU2552382132.HKD","LU0211326839.USD","LU0310799852.SGD","LU0820562030.AUD","LU2430703095.HKD","IE00BN8TJ469.HKD","LU1366192091.USD","LU0345769631.USD","LU2746668461.USD","LU0106261372.USD","LU2417539215.USD","LU0149725797.USD","LU0345770308.USD","LU0868494708.USD","LU2237443622.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0238689110.USD","IE00BWXC8680.SGD","LU1363072403.SGD","LU1720051108.HKD","LU0234572021.USD","LU1201861249.SGD","LU1496350502.SGD","LU1244550221.USD","LU0130102774.USD","LU1064131342.USD","LU1894683348.USD","IE00BYXW3230.USD","LU0211328371.USD","LU0964807845.USD","LU1670627923.USD","IE00B1XK9C88.USD","LU0215105999.USD","LU0971096721.USD","IE00B1BXHZ80.USD","IE0034235295.USD","LU0345769128.USD","LU2237443382.USD","PSX","IE00BDRTCR15.USD","LU1917777945.USD","IE00B3T34201.USD","LU2592432038.USD","LU0943347566.SGD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0980610538.SGD","LU2264538146.SGD","LU2456880835.USD","LU0251132253.USD","LU2106854487.HKD","LU1496350171.SGD","LU2213496289.HKD","LU0170899867.USD","BK4566","LU2236285917.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"1175119651","title":"如果特拉华州法院批准其竞标，Gold Reserve将几乎保持Citgo Petroleum的资产和运营完整。","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119651","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175119651?lang=zh_cn&edition=full","pubTime":"2025-10-16 18:01","pubTimestamp":1760608915,"startTime":"0","endTime":"0","summary":"如果特拉华州法院批准其竞标，Gold Reserve将几乎保持Citgo Petroleum的资产和运营完整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BBT3K403.USD","LU2456880835.USD","IE00BJTD4N35.SGD","LU0256863811.USD","LU0048584097.USD","LU0345769128.USD","LU2106854487.HKD","LU2237443895.HKD","LU0208291251.USD","BK4585","LU2746668974.SGD","LU2756315318.SGD","LU2430703095.HKD","LU0477156953.USD","LU2242649171.HKD","LU2023250504.SGD","SG9999002224.SGD","LU0267386448.USD","LU0203347892.USD","BK4550","LU2505996681.GBP","LU1201861249.SGD","BK4516","LU1162221912.USD","BK4534","LU1629891620.HKD","LU0211328371.USD","LU1917777945.USD","LU1064131342.USD","LU1720051017.SGD","LU2237443465.HKD","LU1894683348.USD","LU2462157665.USD","LU0820562030.AUD","LU0211326839.USD","IE00B1BXHZ80.USD","IE0034235303.USD","IE0034235188.USD","LU2237443549.SGD","LU0345769631.USD","LU1914381329.SGD","LU2381873111.SGD","LU0211331839.USD","LU0820561818.USD","LU1116320737.USD","LU1894683264.USD","LU1720051108.HKD","LU0238689110.USD","LU2264538146.SGD","LU0942090050.USD","LU0310799852.SGD","LU0943347566.SGD","IE00BN8TJ469.HKD","LU0868494708.USD","LU0130102774.USD","LU0640476718.USD","IE00BKDWB100.SGD","LU2237443622.USD","LU0300736492.USD","LU0265550946.USD","LU0130517989.USD","IE00B3T34201.USD","IE00BDRTCR15.USD","BK4138","BK4588","IE00B3S45H60.SGD","LU0234572021.USD","LU1496350171.SGD","LU0320765646.SGD","LU1670628061.USD","IE00BFXG1179.USD","BK4504","LU2552382215.SGD","LU0251132253.USD","LU1032466523.USD","PSX","LU0320765489.SGD","IE00BLSP4239.USD","LU1084165304.USD","BK4581","IE00BDCRKT87.USD","IE000M9KFDE8.USD","LU2756315664.SGD","LU2054465674.USD","SG9999002232.USD","LU0265550359.USD","LU1551013425.SGD","LU0345770308.USD","LU1267930490.SGD","LU2552382132.HKD","LU0106261372.USD","LU0971096721.USD","LU0345770993.USD","LU0211327993.USD","LU0980610538.SGD","LU0215105999.USD","BK4533","LU0106831901.USD","LU1988902786.USD","LU2505996509.AUD","LU1670627923.USD","BK4207","LU1496350502.SGD","IE00B775SV38.USD","LU2023250330.USD","LU0070302665.USD","LU1119994496.HKD","IE00BWXC8680.SGD","IE00BHPRN162.USD","LU0689472784.USD","LU0820561909.HKD","IE00BJLML261.HKD","LU1974910355.USD","LU0976567544.SGD","LU1244550221.USD","BK4566","IE00BLSP4452.SGD","LU1551013342.USD","LU1363072403.SGD","LU0868494617.USD","LU0323591593.USD","LU2213496289.HKD","LU2592432038.USD","LU0882574139.USD","IE00BYXW3230.USD","LU0203345920.USD","LU2552382058.USD","LU2417539215.USD","LU1145028129.USD","LU0417517546.SGD","LU2430703178.SGD","LU0211326755.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU0964807845.USD","LU2023250843.SGD","LU2430703251.USD","LU1280957306.USD","LU1548497426.USD","LU0496365809.HKD","IE0034235295.USD","LU2746668461.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU1668664300.SGD","LU0170899867.USD","LU1116320901.HKD","IE00BJTD4V19.USD","LU1261432733.SGD","LU0006306889.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU1366192091.USD","LU0149725797.USD","LU2236285917.USD","LU1244550577.SGD","LU0787776722.HKD","LU0648001328.SGD","LU2237443978.SGD"],"gpt_icon":0},{"id":"1151528122","title":"巴拿马运河表示已与包括埃克森美孚、Shell、三菱、Phillips 66、Puma Energy、住友和Vitol在内的公司就天然气管道项目举行会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151528122","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151528122?lang=zh_cn&edition=full","pubTime":"2025-09-19 02:37","pubTimestamp":1758220649,"startTime":"0","endTime":"0","summary":"巴拿马运河表示已与包括埃克森美孚、Shell、三菱、Phillips 66、Puma Energy、住友和Vitol在内的公司就天然气管道项目举行会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","SG9999002224.SGD","LU0784385840.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU1880398554.USD","LU0630314457.HKD","LU0158827948.USD","LU2089283258.USD","LU1582986433.USD","LU0149725797.USD","LU1064927863.SGD","LU1718418525.SGD","LU0130102774.USD","BK4592","LU1267930813.SGD","LU1894683348.USD","BK4588","LU1489326972.SGD","LU1974910355.USD","LU1069347547.HKD","LU2106854487.HKD","LU0320765646.SGD","LU2242649171.HKD","LU1150488218.USD","LU0612318971.USD","LU0266512127.USD","LU1829250122.USD","LU1066053197.SGD","LU0310800965.SGD","BK4516","BK4550","LU2430703095.HKD","LU0048584097.USD","LU0225283273.USD","LU1267930573.SGD","LU0122376428.USD","IE00BSNM7G36.USD","LU0300736492.USD","SG9999015341.SGD","LU0965509010.AUD","IE00B3CCJ963.GBP","LU0861579265.USD","BK5146","LU2505996509.AUD","LU0964806797.USD","LU1732799900.SGD","LU0787776722.HKD","LU1019634622.SGD","LU0321505439.SGD","BK4585","LU1098665638.USD","IE0034235071.USD","BK4138","SG9999014575.USD","LU0256331488.USD","IE00B1XK9C88.USD","LU2089284900.SGD","IE00B3T34201.USD","LU0477156953.USD","LU0965508806.USD","IE0034235303.USD","LU0029864427.USD","LU0300736062.USD","LU0506197887.SGD","LU0980610538.SGD","LU0070217475.USD","LU1934455194.USD","LU0466842654.USD","LU1917777945.USD","LU0203345920.USD","LU1894683264.USD","LU0878866978.SGD","SG9999002521.SGD","LU0072461881.USD","SG9999002232.USD","LU0171293334.USD","LU2646069778.SGD","LU1934455863.HKD","LU0310799852.SGD","LU1074936037.SGD","LU2498475776.HKD","LU2430703251.USD","LU0068578508.USD","LU0912757837.SGD","LU0648001328.SGD","LU1934455277.USD","LU1162221912.USD","LU1883839398.USD","LU0345780950.USD","LU0345781412.USD","LU1201861249.SGD","LU2347655156.SGD","LU2430703178.SGD","LU0130517989.USD","LU0289941410.SGD","LU2087621335.USD","LU2360032135.SGD","LU1883866441.USD","SG9999001440.SGD","LU0109981661.USD","LU2125154778.USD","LU0251132253.USD","LU0683600562.USD","LU0784384876.USD","LU0550127509.SGD","LU0321505868.SGD","LU1035773651.USD","LU2592432038.USD","LU0128525929.USD","LU1066051498.USD","LU1267930490.SGD","LU0310800379.SGD","LU0170899867.USD","LU1839511570.USD","LU2602419157.SGD","LU0795875086.SGD","LU1242518857.USD","LU0889566641.SGD","LU2023250504.SGD","BK4570","LU2133065610.SGD","IE00BWXC8680.SGD","LU0965509283.SGD","LU1242518931.SGD","LU0128525689.USD","LU0211328371.USD","XOM","LU1582987324.SGD","BK4534","LU1037948541.HKD","LU1037948897.HKD","LU0162691827.USD","LU0433182093.SGD","LU0211327993.USD","LU0792757196.USD","LU1880398471.USD","LU0708994859.HKD","LU1582987597.SGD","SG9999015358.SGD","LU0654597011.USD","LU1019632923.USD","SG9999014542.SGD","LU0266512473.USD","LU0795875169.SGD","LU0949170426.SGD","LU1674673428.USD","LU1582986359.USD","LU2505996681.GBP","LU1150488135.SGD","LU2023251221.USD","LU0368265418.SGD","LU1206712785.SGD","LU0278409577.USD","LU1430597077.USD","LU0965509101.SGD","LU0289960550.SGD","PSX","LU0098860793.USD","LU0211331839.USD","LU0456854461.SGD","LU0612318385.USD","LU1035777561.USD","SG9999014567.USD","SHEL.UK","LU0052756011.USD","LU2125154935.USD","LU2462611646.USD","LU1206713676.USD","IE00B2Q91V27.USD","LU1674673691.USD","IE00BKDWB100.SGD","SG9999014559.SGD","LU1032466523.USD","LU0979878070.USD","LU1929549753.HKD","GB00BDT5M118.USD","LU0203347892.USD","LU1732800096.USD","LU1778281490.HKD","LU1267930227.SGD","IE000M9KFDE8.USD","LU0985489474.SGD","LU0175139822.USD","LU0987226296.USD"],"gpt_icon":0},{"id":"1169218461","title":"Phillips 66向SEC申请发行双重次级债券，发行规模未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1169218461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169218461?lang=zh_cn&edition=full","pubTime":"2025-09-16 20:47","pubTimestamp":1758026838,"startTime":"0","endTime":"0","summary":"Phillips 66向SEC申请发行双重次级债券，发行规模未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0130102774.USD","LU0980610538.SGD","PSX","BK4138","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0300736492.USD","LU0477156953.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2566592973","title":"Piper Sandler上调Phillips 66目标价至154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566592973","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566592973?lang=zh_cn&edition=full","pubTime":"2025-09-12 15:57","pubTimestamp":1757663864,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0300736492.USD","LU0477156953.USD","PSX","IE00B3T34201.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4138","BK4585","BK4588","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1128557854","title":"Phillips 66任命Sean Maher为投资者关系副总裁兼首席经济学家；Jeff Dietert即将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1128557854","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128557854?lang=zh_cn&edition=full","pubTime":"2025-09-11 01:06","pubTimestamp":1757523976,"startTime":"0","endTime":"0","summary":"Phillips 66任命Sean Maher为投资者关系副总裁兼首席经济学家；Jeff Dietert即将退休","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4585","BK4138","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","IE00BSNM7G36.USD","PSX","LU0130517989.USD","BK4588","IE00B3T34201.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2566164190","title":"穆迪评级将Phillips 66的发行人评级及其受支持的优先无抵押票据评级从A3下调至Baa1。穆迪评级高级副总裁Ele","url":"https://stock-news.laohu8.com/highlight/detail?id=2566164190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566164190?lang=zh_cn&edition=full","pubTime":"2025-09-10 07:19","pubTimestamp":1757459988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IE00BSNM7G36.USD","IE00B3T34201.USD","BK4138","LU0130102774.USD","WRB","LU0648001328.SGD","BK4107","LU0300736492.USD","BK4585","LU0477156953.USD","PSX","LU0130517989.USD","LU1201861249.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"1141029548","title":"Phillips 66：Wood River和Borger炼油厂原油处理能力在交易完成后将为公司炼油产能增加约25万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=1141029548","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141029548?lang=zh_cn&edition=full","pubTime":"2025-09-09 19:03","pubTimestamp":1757415800,"startTime":"0","endTime":"0","summary":"Phillips 66：Wood River和Borger炼油厂原油处理能力在交易完成后将为公司炼油产能增加约25万桶/日","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130517989.USD","LU1201861249.SGD","PSX","IE00B3T34201.USD","LU0130102774.USD","IE00BSNM7G36.USD","BK4588","LU0300736492.USD","LU0477156953.USD","BK4585","BK4138","LU0980610538.SGD"],"gpt_icon":0},{"id":"1192681752","title":"Phillips 66：收购预计每年将带来约5000万美元运营和商业协同效益","url":"https://stock-news.laohu8.com/highlight/detail?id=1192681752","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192681752?lang=zh_cn&edition=full","pubTime":"2025-09-09 19:01","pubTimestamp":1757415699,"startTime":"0","endTime":"0","summary":"Phillips 66：收购预计每年将带来约5000万美元运营和商业协同效益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","BK4588","LU0477156953.USD","IE00B3T34201.USD","LU0648001328.SGD","PSX","BK4585","BK4138","LU0130517989.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1146599377","title":"Phillips 66：美国银行全球研究将评级从买入下调至中性，目标价上调至147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146599377","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146599377?lang=zh_cn&edition=full","pubTime":"2025-09-03 21:02","pubTimestamp":1756904553,"startTime":"0","endTime":"0","summary":"美国银行全球研究将Phillips 66的投资评级从买入下调至中性，同时将目标价从144美元上调至147美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0130517989.USD","IE00BSNM7G36.USD","BK4585","LU0130102774.USD","PSX","IE00B3T34201.USD","LU0300736492.USD","LU0980610538.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phillips66.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1579},{"period":"1year","weight":0.1407},{"period":"ytd","weight":0.2415}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phillips 66总部位于得克萨斯州休斯顿，于2011年11月10日在特拉华州注册成立。其业务分为四个经营分部：（1）中游产业链；（2）化工；（3）精炼；（4）营销和专业。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.011912},{"month":2,"riseRate":0.538462,"avgChangeRate":0.012984},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008171},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009232},{"month":5,"riseRate":0.5,"avgChangeRate":0.007872},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000641},{"month":7,"riseRate":0.714286,"avgChangeRate":0.026871},{"month":8,"riseRate":0.5,"avgChangeRate":0.003745},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006169},{"month":10,"riseRate":0.571429,"avgChangeRate":0.031948},{"month":11,"riseRate":0.714286,"avgChangeRate":0.045306},{"month":12,"riseRate":0.571429,"avgChangeRate":0.003193}],"exchange":"NYSE","name":"Phillips 66","nameEN":"Phillips 66"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phillips 66,PSX,Phillips 66股票,Phillips 66股票老虎,Phillips 66股票老虎国际,Phillips 66行情,Phillips 66股票行情,Phillips 66股价,Phillips 66股市,Phillips 66股票价格,Phillips 66股票交易,Phillips 66股票购买,Phillips 66股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phillips 66(PSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phillips 66(PSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}