普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSMT 普尔斯玛特

交易中 12-16 12:01:22 EST

129.18

-0.68

-0.53%

最高131.22	最低128.79	成交量5.97万
今开129.64	昨收129.86	日振幅1.88%
总市值39.90亿	流通市值36.66亿	总股本3,089万
成交额777.41万	换手率0.21%	流通股本2,838万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"普尔斯玛特","latestPrice":129.175,"timestamp":1765904460041,"preClose":129.86,"halted":0,"volume":59711,"delay":0,"floatShares":28382900,"shares":30888771,"eps":4.82,"marketStatus":"交易中","change":-0.685,"latestTime":"12-16 12:01:22 EST","open":129.64,"high":131.22,"low":128.785,"amount":7774058.71725,"amplitude":0.018751,"askPrice":129.53,"askSize":190,"bidPrice":128.8,"bidSize":62,"shortable":3,"etf":0,"ttmEps":4.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":129.86,"dividendRate":0.009754,"postHourTrading":{"tag":"盘后","latestPrice":129.86,"preClose":129.86,"latestTime":"16:10 EST","volume":7434,"amount":965379.24,"timestamp":1765833005155},"volumeRatio":0.963427,"impliedVol":0.303,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/PSMT","defaultTab":"news","newsList":[{"id":"1156632067","title":"普尔斯玛特公布2025财年第四季度运营成果及在牙买加开设第三、第四家仓储俱乐部计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1156632067","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156632067?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:02","pubTimestamp":1761854552,"startTime":"0","endTime":"0","summary":"普尔斯玛特公布2025财年第四季度运营成果及在牙买加开设第三、第四家仓储俱乐部计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2550613959","title":"普尔斯玛特盘中异动 大幅上涨10.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613959?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240669,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，普尔斯玛特股票出现异动，股价快速上涨10.60%。截至发稿，该股报113.59美元/股，成交量1.0809万股，换手率0.04%，振幅1.06%。普尔斯玛特股票所在的折扣店行业中，整体涨幅为0.28%。其相关个股中，普尔斯玛特、好市多、沃尔玛涨幅较大，普尔斯玛特、塔吉特、美元树公司较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有普尔斯玛特、美元树公司、塔吉特，振幅分别为1.06%、0.71%、0.26%。该公司的大部分收入来自中美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213109a444fcbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213109a444fcbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"1162336580","title":"异动解读 | 普尔斯玛特夜盘大涨10.61%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162336580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162336580?lang=zh_cn&edition=full","pubTime":"2025-07-11 08:00","pubTimestamp":1752192042,"startTime":"0","endTime":"0","summary":"美国会员制仓储连锁店运营商普尔斯玛特今日夜盘大涨10.61%，主要受益于公司公布的季度业绩超出市场预期。根据普尔斯玛特最新发布的财报，截至5月31日的季度调整后每股收益为1.14美元，高于分析师平均预期的1.12美元，也超过去年同期的1.08美元。此外，公司报告的季度净收入为3516万美元。值得注意的是，尽管本季度普尔斯玛特股价曾下跌2.9%，但今年迄今为止仍上涨了10.7%。华尔街分析师对普尔斯玛特未来12个月的目标价中位数为100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSMT"],"gpt_icon":0},{"id":"1165902418","title":"异动解读 | 普尔斯玛特盘后大涨12.71%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165902418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165902418?lang=zh_cn&edition=full","pubTime":"2025-07-11 05:04","pubTimestamp":1752181462,"startTime":"0","endTime":"0","summary":"美国会员制仓储连锁店运营商普尔斯玛特今日盘后股价大涨12.71%，主要受益于公司公布的季度业绩超出市场预期。根据公司最新财报，普尔斯玛特截至5月31日的季度调整后每股收益为1.14美元，高于分析师平均预期的1.12美元，也超过去年同期的1.08美元。值得注意的是，尽管本季度普尔斯玛特股价下跌了2.9%，但今年迄今为止仍上涨了10.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSMT"],"gpt_icon":0},{"id":"2545177781","title":"普尔斯玛特跌1.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545177781?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:43","pubTimestamp":1750448620,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时43分，普尔斯玛特股票出现波动，股价大幅跳水1.73%。截至发稿，该股报100.00美元/股，成交量17.2749万股，换手率0.56%，振幅4.49%。普尔斯玛特股票所在的折扣店行业中，整体涨幅为0.02%。其相关个股中，Bbb Foods Inc.、BJ批发俱乐部、美元树公司涨幅较大，美元树公司、塔吉特、Ollie'S Bargain Outlet Holdings, Inc.较为活跃，换手率分别为1.06%、1.00%、0.94%，振幅较大的相关个股有Bbb Foods Inc.、普尔斯玛特、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为5.99%、4.57%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621034340a4b530d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621034340a4b530d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2503553882","title":"普尔斯玛特盘中异动 大幅下跌5.03%报84.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503553882?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:49","pubTimestamp":1736801359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时49分，普尔斯玛特股票出现波动，股价大幅下跌5.03%。截至发稿，该股报84.76美元/股，成交量26.7574万股，换手率0.87%，振幅5.61%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为1.33%。该公司的大部分收入来自中美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114044919aba9896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114044919aba9896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2502677628","title":"普尔斯玛特盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502677628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502677628?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，普尔斯玛特股票出现波动，股价急速下跌5.96%。截至发稿，该股报87.88美元/股，成交量1.7026万股，换手率0.06%，振幅5.89%。普尔斯玛特股票所在的折扣店行业中，整体涨幅为0.96%。其相关个股中，BJ批发俱乐部、好市多、塔吉特涨幅较大，美国达乐公司、普尔斯玛特、BJ批发俱乐部较为活跃，换手率分别为0.27%、0.06%、0.05%，振幅较大的相关个股有普尔斯玛特、Bbb Foods Inc.、BJ批发俱乐部，振幅分别为5.89%、2.23%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312a21d0e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312a21d0e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"1174791808","title":"异动解读 | 业绩不佳令普尔斯玛特股价盘后大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174791808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174791808?lang=zh_cn&edition=full","pubTime":"2025-01-09 06:26","pubTimestamp":1736375185,"startTime":"0","endTime":"0","summary":"普尔斯玛特在盘后交易中遭遇股价大跌,跌幅达7.15%。这一下跌主要源于公司公布的最新一季度业绩未达市场预期。根据财报数据,普尔斯玛特第一财季净收入为3740万美元,合每股收益1.21美元,同比下滑2.42%,并低于分析师预期的每股1.31美元。分析人士认为,这一业绩低迷说明普尔斯玛特面临成本上升等挑战,导致利润增速放缓。不过,随着相关举措逐步落实,普尔斯玛特的整体经营状况有望逐步好转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSMT"],"gpt_icon":0},{"id":"1142754966","title":"Pricesmart第一季度调整后每股收益为$1.21，低于预期的$1.31，销售额为$12.6亿，超过预期的$12.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1142754966","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142754966?lang=zh_cn&edition=full","pubTime":"2025-01-09 05:04","pubTimestamp":1736370283,"startTime":"0","endTime":"0","summary":"Pricesmart报告季度每股收益为$1.21，低于分析师普遍预期的$1.31，差距为7.63%。这相比去年同期每股收益的$1.24减少了2.42%。公司报告季度销售额为$12.6亿，超出分析师预期的$12.4亿，超出幅度为1.53%。以上内容来自Benzinga Earnings专栏，原文如下：Pricesmart  reported quarterly earnings of $1.21 per share which missed the analyst consensus estimate of $1.31 by 7.63 percent. This is a 2.42 percent decrease over earnings of $1.24 per share from the same period last year.  The company reported quarterly sales of $1.26 billion which beat the analyst consensus estimate of $1.24 billion by 1.53 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pricesmart第一季度调整后每股收益为$1.21，低于预期的$1.31，销售额为$12.6亿，超过预期的$12.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0},{"id":"2479383310","title":"普尔斯玛特盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479383310?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，普尔斯玛特股票出现异动，股价急速下挫5.39%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为0.66%。其相关个股中，Bbb Foods Inc.、美国达乐公司、美元树公司涨幅较大，美元树公司、美国达乐公司、沃尔玛较为活跃，换手率分别为0.06%、0.03%、0.01%，振幅较大的相关个股有美元树公司、普尔斯玛特、美国达乐公司，振幅分别为1.37%、0.95%、0.91%。普尔斯玛特公司简介：Pricesmart Inc 主要从事经营以低价提供消费品的美式会员制购物仓库俱乐部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSMT","BK4155"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pricesmart.com","stockEarnings":[{"period":"1week","weight":0.0444},{"period":"1month","weight":0.1128},{"period":"3month","weight":0.1094},{"period":"6month","weight":0.2761},{"period":"1year","weight":0.3825},{"period":"ytd","weight":0.4089}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"普尔斯玛特公司于1994年在特拉华州注册。普尔斯玛特成立于1996年，由最初的仓库俱乐部运营商Price Club的创建者Sol和Robert Price创立。普尔斯玛特的使命是在中美洲、加勒比和南美洲以与美国的仓储俱乐部运营一样好或优于美国的运营标准运营仓储俱乐部业务。截至2025年8月31日，他们在中美洲、加勒比和哥伦比亚拥有56家正在运营的仓储俱乐部。普尔斯玛特致力于提高生活在其开展业务所在社区的人们的生活质量。","yearOnYearQuotes":[{"month":1,"riseRate":0.321429,"avgChangeRate":-0.031624},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.000612},{"month":3,"riseRate":0.535714,"avgChangeRate":0.027327},{"month":4,"riseRate":0.607143,"avgChangeRate":0.032023},{"month":5,"riseRate":0.464286,"avgChangeRate":0.003702},{"month":6,"riseRate":0.607143,"avgChangeRate":0.032015},{"month":7,"riseRate":0.535714,"avgChangeRate":0.027419},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.007003},{"month":9,"riseRate":0.551724,"avgChangeRate":-0.003993},{"month":10,"riseRate":0.551724,"avgChangeRate":0.030019},{"month":11,"riseRate":0.62069,"avgChangeRate":0.0113},{"month":12,"riseRate":0.62069,"avgChangeRate":0.028692}],"exchange":"NASDAQ","name":"普尔斯玛特","nameEN":"Pricesmart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普尔斯玛特,PSMT,普尔斯玛特股票,普尔斯玛特股票老虎,普尔斯玛特股票老虎国际,普尔斯玛特行情,普尔斯玛特股票行情,普尔斯玛特股价,普尔斯玛特股市,普尔斯玛特股票价格,普尔斯玛特股票交易,普尔斯玛特股票购买,普尔斯玛特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}