普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSMT 普尔斯玛特

未开盘 09-29 16:00:00 EDT

170.38

-2.59

-1.50%

盘后170.38

+0.000.00%

19:30 EDT

最高174.13	最低169.15	成交量19.75万
今开172.88	昨收172.97	日振幅2.88%
总市值52.63亿	流通市值48.65亿	总股本3,089万
成交额3,383万	换手率0.69%	流通股本2,855万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"普尔斯玛特","latestPrice":170.38,"timestamp":1790712000000,"preClose":172.97,"halted":0,"volume":197458,"hourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":4183,"amount":712699.54,"timestamp":1790724605487,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014973694860380433,"floatShares":28554899,"shares":30888771,"eps":5.20154,"marketStatus":"未开盘","change":-2.59,"latestTime":"09-29 16:00:00 EDT","open":172.88,"high":174.13,"low":169.15,"amount":33828425.5768,"amplitude":0.028791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.20154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":172.97,"dividendRate":0.008094,"preHourTrading":{"tag":"盘前","latestPrice":172.97,"preClose":172.97,"latestTime":"07:50 EDT","volume":11,"amount":1902.67,"timestamp":1790682648458,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.38,"latestTime":"19:30 EDT","volume":4183,"amount":712699.54,"timestamp":1790724605487,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.99322,"impliedVol":0.3379,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/PSMT","defaultTab":"news","newsList":[{"id":"2667642794","title":"杰富瑞预警：超级厄尔尼诺逼近，美股这六只消费股面临冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667642794?lang=zh_cn&edition=full","pubTime":"2026-09-15 20:45","pubTimestamp":1789476342,"startTime":"0","endTime":"0","summary":"杰富瑞警告，如果对 2026-27 年超级厄尔尼诺的担忧成为现实，一批消费股将首当其冲——而这场风暴的特殊之处在于，与多数气候风险不同，厄尔尼诺在登陆前数月就可被精确追踪，投资者完全有机会在经济后果全面显现之前识别出受损标的。一场可能载入史册的超级厄尔尼诺当前的预报显示，2026-27 年厄尔尼诺可能成为现代史上最强的一次。风险在于，超级厄尔尼诺冲击 2026/27 产季，将威胁其利润率修复叙事。供应端的警报已经拉响。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496458.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KOF","MDLZ","PSMT","HSY","SJM","YUMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123919503","title":"普尔斯玛特公布2026财年第三季度运营业绩；计划在智利开设首家会员店；在哥斯达黎加开设第十一家会员店","url":"https://stock-news.laohu8.com/highlight/detail?id=1123919503","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123919503?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:01","pubTimestamp":1783540876,"startTime":"0","endTime":"0","summary":"普尔斯玛特公布了其2026财年第三季度的运营业绩，并宣布了新的扩张计划，包括在智利开设首家会员店，以及在哥斯达黎加开设其第十一家会员店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4155","PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167376410","title":"财报前瞻｜普尔斯玛特本季度营收预计增9.39%，门店扩张或成助力","url":"https://stock-news.laohu8.com/highlight/detail?id=1167376410","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167376410?lang=zh_cn&edition=full","pubTime":"2026-07-01 08:07","pubTimestamp":1782864471,"startTime":"0","endTime":"0","summary":"普尔斯玛特将于2026年07月08日美股盘后发布财报，市场聚焦营收增速与盈利质量的变化。市场一致预期本季度普尔斯玛特营收约美元14.33亿，同比增9.39%；息税前利润约美元6,003.10万，同比增16.25%；调整后每股收益预计1.19美元，同比增6.57%，公司在上一季度财报中未给出明确的本季度收入指引。上季度普尔斯玛特营收约美元14.96亿，同比增长9.65%；毛利率17.72%；归属于母公司股东的净利润约美元4,909.10万，净利率3.28%；调整后每股收益1.62美元，同比增长11.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜普尔斯玛特本季度营收预计增9.39%，门店扩张或成助力","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187351805","title":"普尔斯玛特公布2026财年第二季度业绩并计划在危地马拉开设第八家会员店","url":"https://stock-news.laohu8.com/highlight/detail?id=1187351805","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187351805?lang=zh_cn&edition=full","pubTime":"2026-04-09 04:02","pubTimestamp":1775678532,"startTime":"0","endTime":"0","summary":"普尔斯玛特（PriceSmart）近日披露了其2026财年第二季度的关键运营数据。与此同时，这家会员制零售商宣布了其在国际市场拓展上的新动向——计划在危地马拉开设该国境内的第八家会员俱乐部，这标志着公司对该市场增长潜力的持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177375800","title":"财报前瞻｜普尔斯玛特本季度营收预计增8.53%，市场观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1177375800","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177375800?lang=zh_cn&edition=full","pubTime":"2026-04-01 08:10","pubTimestamp":1775002253,"startTime":"0","endTime":"0","summary":"普尔斯玛特将于2026年04月08日发布最新季度财报，市场关注营收与盈利的稳健增长、门店扩张推进及现金回报节奏。根据一致预期，本季度普尔斯玛特营收预计为14.75亿美元，同比增长8.53%；调整后每股收益预计为1.55美元/股，同比增长10.36%。若叠加本季度营收预期同比增长8.53%，门店带来的增量有望与既有门店效率改善共同支撑营收与利润的稳中向上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜普尔斯玛特本季度营收预计增8.53%，市场观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503553882","title":"普尔斯玛特盘中异动 大幅下跌5.03%报84.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503553882?lang=zh_cn&edition=full","pubTime":"2025-01-14 04:49","pubTimestamp":1736801359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时49分，普尔斯玛特股票出现波动，股价大幅下跌5.03%。截至发稿，该股报84.76美元/股，成交量26.7574万股，换手率0.87%，振幅5.61%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为1.33%。该公司的大部分收入来自中美洲分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114044919aba9896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114044919aba9896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSMT","BK4155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502677628","title":"普尔斯玛特盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502677628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502677628?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，普尔斯玛特股票出现波动，股价急速下跌5.96%。截至发稿，该股报87.88美元/股，成交量1.7026万股，换手率0.06%，振幅5.89%。普尔斯玛特股票所在的折扣店行业中，整体涨幅为0.96%。其相关个股中，BJ批发俱乐部、好市多、塔吉特涨幅较大，美国达乐公司、普尔斯玛特、BJ批发俱乐部较为活跃，换手率分别为0.27%、0.06%、0.05%，振幅较大的相关个股有普尔斯玛特、Bbb Foods Inc.、BJ批发俱乐部，振幅分别为5.89%、2.23%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312a21d0e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312a21d0e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174791808","title":"异动解读 | 业绩不佳令普尔斯玛特股价盘后大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174791808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174791808?lang=zh_cn&edition=full","pubTime":"2025-01-09 06:26","pubTimestamp":1736375185,"startTime":"0","endTime":"0","summary":"普尔斯玛特在盘后交易中遭遇股价大跌,跌幅达7.15%。这一下跌主要源于公司公布的最新一季度业绩未达市场预期。根据财报数据,普尔斯玛特第一财季净收入为3740万美元,合每股收益1.21美元,同比下滑2.42%,并低于分析师预期的每股1.31美元。分析人士认为,这一业绩低迷说明普尔斯玛特面临成本上升等挑战,导致利润增速放缓。不过,随着相关举措逐步落实,普尔斯玛特的整体经营状况有望逐步好转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142754966","title":"Pricesmart第一季度调整后每股收益为$1.21，低于预期的$1.31，销售额为$12.6亿，超过预期的$12.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1142754966","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142754966?lang=zh_cn&edition=full","pubTime":"2025-01-09 05:04","pubTimestamp":1736370283,"startTime":"0","endTime":"0","summary":"Pricesmart报告季度每股收益为$1.21，低于分析师普遍预期的$1.31，差距为7.63%。这相比去年同期每股收益的$1.24减少了2.42%。公司报告季度销售额为$12.6亿，超出分析师预期的$12.4亿，超出幅度为1.53%。以上内容来自Benzinga Earnings专栏，原文如下：Pricesmart  reported quarterly earnings of $1.21 per share which missed the analyst consensus estimate of $1.31 by 7.63 percent. This is a 2.42 percent decrease over earnings of $1.24 per share from the same period last year.  The company reported quarterly sales of $1.26 billion which beat the analyst consensus estimate of $1.24 billion by 1.53 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pricesmart第一季度调整后每股收益为$1.21，低于预期的$1.31，销售额为$12.6亿，超过预期的$12.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479383310","title":"普尔斯玛特盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479383310?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，普尔斯玛特股票出现异动，股价急速下挫5.39%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为0.66%。其相关个股中，Bbb Foods Inc.、美国达乐公司、美元树公司涨幅较大，美元树公司、美国达乐公司、沃尔玛较为活跃，换手率分别为0.06%、0.03%、0.01%，振幅较大的相关个股有美元树公司、普尔斯玛特、美国达乐公司，振幅分别为1.37%、0.95%、0.91%。普尔斯玛特公司简介：Pricesmart Inc 主要从事经营以低价提供消费品的美式会员制购物仓库俱乐部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","PSMT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pricesmart.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0061},{"period":"3month","weight":-0.1276},{"period":"6month","weight":0.1174},{"period":"1year","weight":0.389},{"period":"ytd","weight":0.3889}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"普尔斯玛特公司于1994年在特拉华州注册。普尔斯玛特成立于1996年，由最初的仓库俱乐部运营商Price Club的创建者Sol和Robert Price创立。普尔斯玛特的使命是在中美洲、加勒比和南美洲以与美国的仓储俱乐部运营一样好或优于美国的运营标准运营仓储俱乐部业务。截至2025年8月31日，他们在中美洲、加勒比和哥伦比亚拥有56家正在运营的仓储俱乐部。普尔斯玛特致力于提高生活在其开展业务所在社区的人们的生活质量。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.025041},{"month":2,"riseRate":0.482759,"avgChangeRate":0.002418},{"month":3,"riseRate":0.517241,"avgChangeRate":0.025466},{"month":4,"riseRate":0.62069,"avgChangeRate":0.03239},{"month":5,"riseRate":0.482759,"avgChangeRate":0.006446},{"month":6,"riseRate":0.62069,"avgChangeRate":0.036053},{"month":7,"riseRate":0.517241,"avgChangeRate":0.026221},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.011012},{"month":9,"riseRate":0.566667,"avgChangeRate":-0.003788},{"month":10,"riseRate":0.551724,"avgChangeRate":0.030019},{"month":11,"riseRate":0.62069,"avgChangeRate":0.0113},{"month":12,"riseRate":0.586207,"avgChangeRate":0.026678}],"exchange":"NASDAQ","name":"普尔斯玛特","nameEN":"Pricesmart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普尔斯玛特,PSMT,普尔斯玛特股票,普尔斯玛特股票老虎,普尔斯玛特股票老虎国际,普尔斯玛特行情,普尔斯玛特股票行情,普尔斯玛特股价,普尔斯玛特股市,普尔斯玛特股票价格,普尔斯玛特股票交易,普尔斯玛特股票购买,普尔斯玛特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}