保德信金融(PRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRU 保德信金融

休市中 07-24 16:00:00 EDT

119.96

+2.12

+1.80%

盘后120.00

+0.04+0.03%

19:59 EDT

最高119.99	最低117.07	成交量169.40万
今开117.35	昨收117.84	日振幅2.48%
总市值417.46亿	流通市值415.19亿	总股本3.48亿
成交额2.02亿	换手率0.49%	流通股本3.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"保德信金融","latestPrice":119.96,"timestamp":1784923200000,"preClose":117.84,"halted":0,"volume":1694027,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.96,"latestTime":"19:59 EDT","volume":390086,"amount":46794696.37,"timestamp":1784937599325,"change":0.04,"changeRate":0.000333,"amplitude":0.000333},"delay":0,"changeRate":0.017990495587236848,"floatShares":346106128,"shares":348000000,"eps":9.722318,"marketStatus":"休市中","change":2.12,"latestTime":"07-24 16:00:00 EDT","open":117.35,"high":119.99,"low":117.07,"amount":202223219.54502,"amplitude":0.024779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.722318,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":117.84,"dividendRate":0.045383,"preHourTrading":{"tag":"盘前","latestPrice":119.41,"preClose":117.84,"latestTime":"09:24 EDT","volume":150,"amount":17790.4701,"timestamp":1784899491253,"change":1.57,"changeRate":0.013323,"amplitude":0.019146},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.96,"latestTime":"19:59 EDT","volume":390086,"amount":46794696.37,"timestamp":1784937599325,"change":0.04,"changeRate":0.000333,"amplitude":0.000333},"volumeRatio":1.0533556553749661,"impliedVol":0.2929,"impliedVolPercentile":0.7251},"requestUrl":"/m/hq/s/PRU","defaultTab":"news","profile":{"websiteUrl":"http://www.investor.prudential.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.1289},{"period":"3month","weight":0.2733},{"period":"6month","weight":0.1139},{"period":"1year","weight":0.15},{"period":"ytd","weight":0.0627}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"保德信金融集团于1999年12月28日在新泽西州注册成立。该公司是一家金融健康领导者和全球顶级投资管理公司，截至2019年12月31日，其管理的资产约为1.551万亿美元，其业务遍及美国、亚洲、欧洲和拉丁美洲。公司提供广泛的金融产品和服务，包括人寿保险、年金、退休相关产品和服务、共同基金和投资管理。公司通过专有和第三方分销网络向个人和机构客户提供这些产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.64,"avgChangeRate":-0.002834},{"month":2,"riseRate":0.56,"avgChangeRate":-0.019604},{"month":3,"riseRate":0.48,"avgChangeRate":0.000418},{"month":4,"riseRate":0.68,"avgChangeRate":0.043609},{"month":5,"riseRate":0.6,"avgChangeRate":0.014875},{"month":6,"riseRate":0.52,"avgChangeRate":-0.001794},{"month":7,"riseRate":0.72,"avgChangeRate":0.03525},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.015931},{"month":9,"riseRate":0.5,"avgChangeRate":0.004196},{"month":10,"riseRate":0.708333,"avgChangeRate":0.001009},{"month":11,"riseRate":0.666667,"avgChangeRate":0.020749},{"month":12,"riseRate":0.625,"avgChangeRate":0.031952}],"exchange":"NYSE","name":"保德信金融","nameEN":"Prudential"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保德信金融(PRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保德信金融(PRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保德信金融,PRU,保德信金融股票,保德信金融股票老虎,保德信金融股票老虎国际,保德信金融行情,保德信金融股票行情,保德信金融股价,保德信金融股市,保德信金融股票价格,保德信金融股票交易,保德信金融股票购买,保德信金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保德信金融(PRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保德信金融(PRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}