Priority Technology Holdings Inc(PRTH)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTH Priority Technology Holdings Inc

休市中 06-14 16:00:00 EDT

4.33

+0.14

+3.34%

盘后4.46

+0.13+3.00%

16:05 EDT

最高4.33	最低4.13	成交量2.88万
今开4.13	昨收4.19	日振幅4.77%
总市值3.47亿	流通市值7,354万	总股本8,007万
成交额12.27万	换手率0.17%	流通股本1,698万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTH","market":"US","secType":"STK","nameCN":"Priority Technology Holdings Inc","latestPrice":4.33,"timestamp":1718395200000,"preClose":4.19,"halted":0,"volume":28783,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.33,"latestTime":"16:05 EDT","volume":2742,"amount":11895.48,"timestamp":1718395506936},"delay":0,"floatShares":16983514,"shares":80065145,"eps":-0.582322,"marketStatus":"休市中","marketStatusCode":7,"change":0.14,"latestTime":"06-14 16:00:00 EDT","open":4.13,"high":4.33,"low":4.13,"amount":122730.855915,"amplitude":0.047733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.582322,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":4.19,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.19,"latestTime":"09:28 EDT","volume":5,"amount":20.950000000000003,"timestamp":1718371680027},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.33,"latestTime":"16:05 EDT","volume":2742,"amount":11895.48,"timestamp":1718395506936},"volumeRatio":1.024408119878515},"requestUrl":"/m/hq/s/PRTH","defaultTab":"news","newsList":[{"id":"2442469314","title":"Priority Technology Holdings, Inc.盘中异动 股价大跌5.47%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442469314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442469314?lang=zh_cn&edition=full","pubTime":"2024-06-12 00:54","pubTimestamp":1718124870,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日00时54分，Priority Technology Holdings, Inc.股票出现异动，股价快速下跌5.47%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028、有家保险涨幅较大，Airship Ai Holdings, Inc、Presto Automation, Inc.、Cyngn Inc.较为活跃，换手率分别为358.35%、48.18%、35.94%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028、有家保险，振幅分别为106.25%、102.72%、68.96%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612005430968136b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612005430968136b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","BK4227","PRTH","BK4106"],"gpt_icon":0},{"id":"2440691445","title":"Priority Technology Holdings, Inc.盘中异动 临近午盘快速下跌5.87%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440691445","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440691445?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:56","pubTimestamp":1717171004,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时56分，Priority Technology Holdings, Inc.股票出现异动，股价快速下跌5.87%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.73%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Banzai International, Inc.、Brand Engagement Network Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为49.30%、47.71%、39.28%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为85.63%、69.38%、38.98%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312356449681127b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405312356449681127b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PRTH","PRTHU"],"gpt_icon":0},{"id":"2439781346","title":"Priority Technology Holdings, Inc.盘中异动 股价大跌5.67%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439781346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439781346?lang=zh_cn&edition=full","pubTime":"2024-05-31 01:19","pubTimestamp":1717089541,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日01时19分，Priority Technology Holdings, Inc.股票出现波动，股价急速跳水5.67%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为3.34%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Cemtrex Inc.、Verb Technology Company, Inc.、Banzai International, Inc.较为活跃，换手率分别为174.42%、144.58%、37.63%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为68.43%、60.24%、60.05%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531011902941eb3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531011902941eb3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PRTH","PRTHU"],"gpt_icon":0},{"id":"2439071593","title":"Priority Technology Holdings, Inc.盘中异动 大幅上涨7.33%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439071593","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439071593?lang=zh_cn&edition=full","pubTime":"2024-05-29 00:33","pubTimestamp":1716914031,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日00时33分，Priority Technology Holdings, Inc.股票出现异动，股价大幅拉升7.33%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Oblong Inc.、Aeye, Inc.涨幅较大，Oblong Inc.、Aeye, Inc.、Banzai International, Inc.较为活跃，换手率分别为660.72%、353.63%、41.16%，振幅较大的相关个股有Oblong Inc.、Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为93.69%、92.11%、71.11%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003351aef21ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529003351aef21ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PRTHU","BK4106","PRTH"],"gpt_icon":0},{"id":"2437843763","title":"Priority Technology Holdings, Inc.盘中异动 急速上涨5.20%报3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437843763","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437843763?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:12","pubTimestamp":1716473546,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时12分，Priority Technology Holdings, Inc.股票出现异动，股价急速拉升5.20%。Priority Technology Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。其相关个股中，Cyngn Inc.、Ilearningengines, Inc.、Liveramp Holdings, Inc.涨幅较大，Banzai International, Inc.、Cyngn Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为17.09%、10.07%、9.69%，振幅较大的相关个股有Cyngn Inc.、Banzai International, Inc.、Aeye, Inc.，振幅分别为28.01%、22.37%、18.77%。Priority Technology Holdings, Inc.公司简介：Priority Technology Holdings Inc 是一家为美国中小企业提供商户收单和商业支付解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232212279680f4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232212279680f4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","PRTH","BK4106","BK4227"],"gpt_icon":0},{"id":"2436096189","title":"Priority Technology Holdings, Inc.2024财年第一财季实现净利润4.61百万美元，同比增加1011.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436096189","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436096189?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:19","pubTimestamp":1716049161,"startTime":"0","endTime":"0","summary":"3月31日，Priority Technology Holdings, Inc.公布财报，公告显示公司2024财年第一财季净利润为4.61百万美元，同比增加1011.07%；其中营业收入为2.06亿美元，同比增加11.35%，每股基本收益为-0.10美元。从资产负债表来看，Priority Technology Holdings, Inc.总负债14.98亿美元，其中短期债务6.71百万美元，资产负债比为1.08，流动比率为1.04。机构评级：截至2024年3月31日，当前有4家机构对Priority Technology Holdings, Inc.目标价做出预测，其中目标均价为7.62美元，其中最低目标价为4.50美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900192487780e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900192487780e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTHU","PRTH"],"gpt_icon":0},{"id":"2434136043","title":"Priority Technology Holdings Inc 公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434136043","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434136043?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:29","pubTimestamp":1715275780,"startTime":"0","endTime":"0","summary":"   * Priority Technology Holdings Inc   报告，在截至三月份的季度调整后每股亏损10美分，高于去年同期的每股-15美分。四位分析师对该季度的平均预期是每股亏损 9 美分。华尔街预期为每股-12美分至-7美分。* 公司季度亏损 805 万美元。* Priority Technology Holdings Inc 的股价本季度上涨了 6.4%，今年迄今为止下跌了 2.2%。5月9日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 7.5%。华尔街对 Priority Technology Holdings Inc 的 12 个月目标价中位数为 7.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","PRTH","BK4227"],"gpt_icon":0},{"id":"2433678245","title":"Priority Technology Holdings Inc    预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433678245","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433678245?lang=zh_cn&edition=full","pubTime":"2024-05-08 00:04","pubTimestamp":1715097851,"startTime":"0","endTime":"0","summary":"   * Priority Technology Holdings Inc    将于5月9日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Priority Technology Holdings Inc 的平均预期是每股亏损 9 美分。* 华尔街对 Priority Technology Holdings Inc 的 12 个月目标价中位数为 7.50 美元，高于其上一次收盘价 3.25 美元。5月7日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prth.com","stockEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":0.2587},{"period":"3month","weight":0.2925},{"period":"6month","weight":0.0639},{"period":"1year","weight":0.1703},{"period":"ytd","weight":0.2163}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Priority Technology Holdings, Inc.于2015年4月23日成立于特拉华州。该公司是商户收单，集成支付软件和商业支付解决方案的领先提供商。 Priority的企业通过一个专门构建的业务平台进行运营，该平台包括量身定制的客户服务产品和定制技术开发，从而使该公司能够提供端到端解决方案，以应对付款和与付款相邻的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.014652},{"month":2,"riseRate":0.375,"avgChangeRate":-0.062849},{"month":3,"riseRate":0.5,"avgChangeRate":-0.030924},{"month":4,"riseRate":0.25,"avgChangeRate":-0.07009},{"month":5,"riseRate":0.875,"avgChangeRate":0.112212},{"month":6,"riseRate":0.5,"avgChangeRate":0.035918},{"month":7,"riseRate":0.428571,"avgChangeRate":0.040913},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.101227},{"month":9,"riseRate":0.571429,"avgChangeRate":0.071299},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.034489},{"month":11,"riseRate":0.571429,"avgChangeRate":0.097438},{"month":12,"riseRate":0.571429,"avgChangeRate":0.041352}],"exchange":"NASDAQ","name":"Priority Technology Holdings Inc","nameEN":"Priority Technology Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Priority Technology Holdings Inc(PRTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Priority Technology Holdings Inc(PRTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Priority Technology Holdings Inc,PRTH,Priority Technology Holdings Inc股票,Priority Technology Holdings Inc股票老虎,Priority Technology Holdings Inc股票老虎国际,Priority Technology Holdings Inc行情,Priority Technology Holdings Inc股票行情,Priority Technology Holdings Inc股价,Priority Technology Holdings Inc股市,Priority Technology Holdings Inc股票价格,Priority Technology Holdings Inc股票交易,Priority Technology Holdings Inc股票购买,Priority Technology Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Priority Technology Holdings Inc(PRTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Priority Technology Holdings Inc(PRTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况