abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPLT abrdn Physical Platinum Shares ETF

盘前交易 02-02 08:46:25 EST

195.04

-44.09

-18.44%

盘前192.55

-2.49-1.28%

08:44 EST

最高211.00	最低182.62	成交量358.12万
今开208.29	昨收239.13	日振幅11.87%
总市值31.11亿	流通市值31.11亿	总股本1,595万
成交额7.12亿	换手率22.45%	流通股本1,595万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPLT","market":"US","secType":"STK","nameCN":"abrdn Physical Platinum Shares ETF","latestPrice":195.04,"timestamp":1769806800000,"preClose":239.13,"halted":0,"volume":3581195,"hourTrading":{"tag":"盘前","latestPrice":192.5504,"preClose":195.04,"latestTime":"08:44 EST","volume":14989,"amount":2846843.98232,"timestamp":1770039859461,"change":-2.4896,"changeRate":-0.012765,"amplitude":0.06732},"delay":0,"changeRate":-0.18437669886672522,"floatShares":15950000,"shares":15950000,"eps":-40.17,"marketStatus":"盘前交易","change":-44.09,"latestTime":"02-02 08:46:25 EST","open":208.29,"high":211,"low":182.62,"amount":712302443.02015,"amplitude":0.11868,"askPrice":194.8,"askSize":1,"bidPrice":193.36,"bidSize":600,"shortable":0,"etf":1,"ttmEps":-40.17,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770042600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":195.04,"sharesOutstanding":15950000,"nav":253.48,"aum":4043006000,"bidAskSpread":0.002269,"preHourTrading":{"tag":"盘前","latestPrice":192.5504,"preClose":195.04,"latestTime":"08:44 EST","volume":14989,"amount":2846843.98232,"timestamp":1770039859461,"change":-2.4896,"changeRate":-0.012765,"amplitude":0.06732},"postHourTrading":{"tag":"盘后","latestPrice":197.92,"preClose":195.04,"latestTime":"19:59 EST","volume":17673,"amount":3483070.8443,"timestamp":1769821148752,"change":2.88,"changeRate":0.014766,"amplitude":0.023175},"volumeRatio":1.6834218169609712,"impliedVol":0.7744,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/PPLT","defaultTab":"news","newsList":[{"id":"2607906570","title":"币安宣布将于今日上线铂金和钯金永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2607906570","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607906570?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:20","pubTimestamp":1769761214,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安合约将于 1 月 30 日 18:00 和 18:15 上线 XPT USDT 及 XPD USDT 永续合约。用户可前往币安合约搜索合约下的“TradFi”标签页进行交易。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLT","PLmain","PAmain"],"gpt_icon":0},{"id":"2606759212","title":"芝商所调整白银、铂金、钯金保证金比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759212","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606759212?lang=zh_cn&edition=full","pubTime":"2026-01-28 07:31","pubTimestamp":1769556660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：金十数据\n　　1月28日讯，芝加哥商品交易所（CME）当地时间27日发布通知，对部分白银、铂金和钯金期货合约的保证金（Outright Rates）参数进行调整。文件显示，部分白银合约的新保证金比例高于此前水平，约为名义价值的11%。新标准将于当地时间1月28日收盘后生效。本次通知未涉及黄金相关合约。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-28/doc-inhivfcf7620921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","PPLT","SLV","XAGUSD.FOREX","BK4588","BK4585","SIL"],"gpt_icon":0},{"id":"2606821485","title":"现货铂金触及每盎司2916.49美元的新纪录高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2606821485","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606821485?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:56","pubTimestamp":1769424960,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月26日，现货铂金触及每盎司2916.49美元的新纪录高位，最新涨幅超过5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirukr8129269.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirukr8129269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPLT","PLmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2268},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.3588},{"period":"6month","weight":0.6247},{"period":"1year","weight":1.1974},{"period":"ytd","weight":0.0462}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.03188},{"month":2,"riseRate":0.5625,"avgChangeRate":0.004665},{"month":3,"riseRate":0.375,"avgChangeRate":-0.015391},{"month":4,"riseRate":0.5625,"avgChangeRate":0.017107},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.01561},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010345},{"month":7,"riseRate":0.5,"avgChangeRate":0.012761},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021059},{"month":10,"riseRate":0.75,"avgChangeRate":0.015594},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.013594},{"month":12,"riseRate":0.625,"avgChangeRate":0.028615}],"exchange":"ARCA","name":"abrdn Physical Platinum Shares ETF","nameEN":"abrdn Physical Platinum Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Platinum Shares ETF,PPLT,abrdn Physical Platinum Shares ETF股票,abrdn Physical Platinum Shares ETF股票老虎,abrdn Physical Platinum Shares ETF股票老虎国际,abrdn Physical Platinum Shares ETF行情,abrdn Physical Platinum Shares ETF股票行情,abrdn Physical Platinum Shares ETF股价,abrdn Physical Platinum Shares ETF股市,abrdn Physical Platinum Shares ETF股票价格,abrdn Physical Platinum Shares ETF股票交易,abrdn Physical Platinum Shares ETF股票购买,abrdn Physical Platinum Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Platinum Shares ETF(PPLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Platinum Shares ETF(PPLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}