Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPBT Purple Biotech Ltd.

已收盘 02-04 16:00:00 EST

0.6000

+0.0109

+1.85%

盘后0.6120

+0.0120+2.00%

17:41 EST

最高0.6200	最低0.5662	成交量3.74万
今开0.5740	昨收0.5891	日振幅9.13%
总市值541.82万	流通市值501.49万	总股本903.04万
成交额2.19万	换手率0.45%	流通股本835.82万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":0.6,"timestamp":1770238800000,"preClose":0.5891,"halted":0,"volume":37416,"hourTrading":{"tag":"盘后","latestPrice":0.612,"preClose":0.6,"latestTime":"17:41 EST","volume":627,"amount":383.13,"timestamp":1770244915918,"change":0.012,"changeRate":0.02,"amplitude":0.02},"delay":0,"changeRate":0.018502800882702463,"floatShares":8358200,"shares":9030400,"eps":-1.084,"marketStatus":"已收盘","change":0.0109,"latestTime":"02-04 16:00:00 EST","open":0.574,"high":0.62,"low":0.5662,"amount":21907.322429,"amplitude":0.091326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":5,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":0.5891,"preHourTrading":{"tag":"盘前","latestPrice":0.5895,"preClose":0.5891,"latestTime":"08:54 EST","volume":100,"amount":58.95,"timestamp":1770213244620,"change":0.0004,"changeRate":0.000679,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.612,"preClose":0.6,"latestTime":"17:41 EST","volume":627,"amount":383.13,"timestamp":1770244915918,"change":0.012,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.34522,"impliedVol":1.8068,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/PPBT","defaultTab":"news","newsList":[{"id":"2607026245","title":"Purple Biotech Ltd盘中异动 下午盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607026245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607026245?lang=zh_cn&edition=full","pubTime":"2026-01-31 03:07","pubTimestamp":1769800050,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日03时07分，Purple Biotech Ltd股票出现波动，股价快速下跌5.07%。截至发稿，该股报0.592美元/股，成交量5.1986万股，换手率0.58%，振幅3.69%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.71%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131030730a6c14174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131030730a6c14174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4585","BK4588","BK4007","LABU"],"gpt_icon":0},{"id":"2602589479","title":"Purple Biotech Ltd盘中异动 快速下挫5.27%报0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602589479?lang=zh_cn&edition=full","pubTime":"2026-01-10 03:43","pubTimestamp":1767987835,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时43分，Purple Biotech Ltd股票出现波动，股价大幅下挫5.27%。截至发稿，该股报0.672美元/股，成交量7.1836万股，换手率0.80%，振幅5.64%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.13%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110034355a7087e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110034355a7087e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2577480898","title":"Purple Biotech Ltd盘中异动 急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577480898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577480898?lang=zh_cn&edition=full","pubTime":"2025-10-21 01:47","pubTimestamp":1760982429,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日01时47分，Purple Biotech Ltd股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.576美元/股，成交量15.3158万股，换手率1.70%，振幅4.66%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.81%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021014710a6c429ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021014710a6c429ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2574996432","title":"Purple Biotech Ltd盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574996432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574996432?lang=zh_cn&edition=full","pubTime":"2025-10-11 00:41","pubTimestamp":1760114493,"startTime":"0","endTime":"0","summary":"北京时间2025年10月11日00时41分，Purple Biotech Ltd股票出现波动，股价快速下跌5.17%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.24%。其相关个股中，Quoin Pharmaceuticals Ltd、Protagonist Therapeutics, Inc.、Gyre Therapeutics, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Aditxt, Inc.、Cdt Equity Inc.较为活跃，换手率分别为1460.68%、344.60%、96.57%，振幅较大的相关个股有Quoin Pharmaceuticals Ltd、Protagonist Therapeutics, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为368.75%、41.02%、40.00%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510110041339726d0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510110041339726d0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2566645246","title":"Purple Biotech Ltd盘中异动涨5.18% 换手率达10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566645246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566645246?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:49","pubTimestamp":1757425780,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时49分，Purple Biotech Ltd股票出现异动，股价快速拉升5.18%。截至发稿，该股报0.630美元/股，成交量32.279万股，换手率10.65%，振幅9.60%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.14%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214940951ee4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909214940951ee4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2558664459","title":"Purple Biotech Ltd盘中异动 大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664459?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:51","pubTimestamp":1754931102,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时51分，Purple Biotech Ltd股票出现波动，股价大幅上涨5.16%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Equillium, Inc.、Entero Therapeutics Inc.、Bioxcel Therapeutics, Inc.涨幅较大，Entero Therapeutics Inc.、Equillium, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为5929.63%、584.76%、229.94%，振幅较大的相关个股有Equillium, Inc.、Entero Therapeutics Inc.、Jyong Biotech Ltd.，振幅分别为84.05%、74.27%、62.69%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005142a6dffabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812005142a6dffabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2557301958","title":"Purple Biotech Ltd盘中异动 股价大跌5.15%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301958?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:34","pubTimestamp":1754505268,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时34分，Purple Biotech Ltd股票出现波动，股价急速跳水5.15%。截至发稿，该股报2.14美元/股，成交量3.6318万股，换手率1.37%，振幅4.65%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.15%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023428a47936bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023428a47936bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2557336732","title":"Purple Biotech Ltd盘中异动 下午盘股价大涨8.29%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336732?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:24","pubTimestamp":1754335456,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时24分，Purple Biotech Ltd股票出现异动，股价急速拉升8.29%。截至发稿，该股报2.35美元/股，成交量4.0452万股，换手率1.53%，振幅5.30%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为1.60%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503241697338906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080503241697338906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2518209242","title":"Purple Biotech Ltd盘中异动 下午盘急速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209242?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:51","pubTimestamp":1741629066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时51分，Purple Biotech Ltd股票出现异动，股价急速下挫5.67%。截至发稿，该股报2.65美元/股，成交量1.3379万股，换手率0.51%，振幅5.40%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.84%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015106964069dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015106964069dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2517943609","title":"Purple Biotech Ltd盘中异动 股价大涨7.92%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943609?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Purple Biotech Ltd股票出现波动，股价大幅拉升7.92%。截至发稿，该股报2.99美元/股，成交量2.3112万股，换手率0.89%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.26%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223323a260c822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223323a260c822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2516171663","title":"Purple Biotech Ltd盘中异动 临近收盘股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516171663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:41","pubTimestamp":1741034494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，Purple Biotech Ltd股票出现异动，股价大幅下挫6.71%。截至发稿，该股报2.78美元/股，成交量1.4238万股，换手率0.55%，振幅2.52%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.29%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044135989a61b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044135989a61b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2514582373","title":"Purple Biotech Ltd盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514582373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:51","pubTimestamp":1740754270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，Purple Biotech Ltd股票出现异动，股价快速下挫5.26%。截至发稿，该股报2.70美元/股，成交量2147股，换手率0.08%，振幅3.94%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.22%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225110abe0f004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225110abe0f004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2514334224","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌5.41%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514334224?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:55","pubTimestamp":1740686147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时55分，Purple Biotech Ltd股票出现波动，股价大幅跳水5.41%。截至发稿，该股报2.89美元/股，成交量3907股，换手率0.15%，振幅2.13%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280355489632ec73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280355489632ec73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2514703011","title":"Purple Biotech Ltd盘中异动 股价大跌6.86%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703011?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:28","pubTimestamp":1740500923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时28分，Purple Biotech Ltd股票出现波动，股价大幅下挫6.86%。截至发稿，该股报2.85美元/股，成交量5187股，换手率0.20%，振幅9.80%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.35%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600284496300bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600284496300bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2513317773","title":"Purple Biotech Ltd盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513317773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513317773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:31","pubTimestamp":1740411095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时31分，Purple Biotech Ltd股票出现异动，股价快速下跌5.05%。截至发稿，该股报3.01美元/股，成交量3842股，换手率0.15%，振幅2.21%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233135abdb1c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233135abdb1c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2513149832","title":"Purple Biotech Ltd盘中异动 急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513149832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513149832?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:54","pubTimestamp":1740167662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时54分，Purple Biotech Ltd股票出现波动，股价大幅下挫5.54%。截至发稿，该股报3.07美元/股，成交量5037股，换手率0.20%，振幅5.85%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.53%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035422a24ef2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035422a24ef2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2512716545","title":"Purple Biotech Ltd盘中异动 快速上涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716545?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Purple Biotech Ltd股票出现波动，股价大幅拉升9.68%。截至发稿，该股报3.40美元/股，成交量1.3683万股，换手率0.53%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.23%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223115a24aac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223115a24aac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2511690860","title":"Purple Biotech Ltd盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690860?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时54分，Purple Biotech Ltd股票出现异动，股价大幅下挫5.19%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.73%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235445a24613b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235445a24613b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2511529990","title":"Purple Biotech Ltd盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529990?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:46","pubTimestamp":1739457971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，Purple Biotech Ltd股票出现波动，股价快速上涨5.69%。截至发稿，该股报3.16美元/股，成交量2325股，换手率0.09%，振幅2.17%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132246119621bf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132246119621bf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2510511943","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510511943?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:49","pubTimestamp":1739303390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时49分，Purple Biotech Ltd股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.95美元/股，成交量1.6748万股，换手率0.65%，振幅7.72%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为1.61%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007","BK4539","OCEA","OMGA","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purple-biotech.com","stockEarnings":[{"period":"1week","weight":-0.0761},{"period":"1month","weight":-0.108},{"period":"3month","weight":-0.2705},{"period":"6month","weight":-0.726},{"period":"1year","weight":-0.8136},{"period":"ytd","weight":-0.104}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家临床阶段的公司，开发一流、有效和持久的疗法，这些疗法利用TME的力量来克服肿瘤免疫逃避和耐药性。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.004044},{"month":2,"riseRate":0.454545,"avgChangeRate":0.014659},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015075},{"month":4,"riseRate":0.5,"avgChangeRate":0.001785},{"month":5,"riseRate":0.5,"avgChangeRate":0.095894},{"month":6,"riseRate":0.2,"avgChangeRate":-0.028974},{"month":7,"riseRate":0.3,"avgChangeRate":-0.037584},{"month":8,"riseRate":0.5,"avgChangeRate":0.443935},{"month":9,"riseRate":0.3,"avgChangeRate":-0.135379},{"month":10,"riseRate":0.5,"avgChangeRate":-0.014741},{"month":11,"riseRate":0.3,"avgChangeRate":-0.035023},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.064801}],"exchange":"NASDAQ","name":"Purple Biotech Ltd.","nameEN":"Purple Biotech Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Purple Biotech Ltd.,PPBT,Purple Biotech Ltd.股票,Purple Biotech Ltd.股票老虎,Purple Biotech Ltd.股票老虎国际,Purple Biotech Ltd.行情,Purple Biotech Ltd.股票行情,Purple Biotech Ltd.股价,Purple Biotech Ltd.股市,Purple Biotech Ltd.股票价格,Purple Biotech Ltd.股票交易,Purple Biotech Ltd.股票购买,Purple Biotech Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}