2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PONX 2倍做多PONY ETF-Tradr

未开盘 04-30 16:00:00 EDT

7.14

+0.43

+6.41%

盘后7.14

+0.000.00%

16:44 EDT

最高7.27	最低6.82	成交量1.33万
今开7.00	昨收6.71	日振幅6.66%
总市值360.57万	流通市值360.57万	总股本50.50万
成交额9.32万	换手率2.63%	流通股本50.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"2倍做多PONY ETF-Tradr","latestPrice":7.14,"timestamp":1777579200000,"preClose":6.71,"halted":0,"volume":13263,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:44 EDT","volume":30,"amount":220.8,"timestamp":1777581896397,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06408345752608044,"floatShares":505000,"shares":505000,"eps":0,"marketStatus":"未开盘","change":0.43,"latestTime":"04-30 16:00:00 EDT","open":7,"high":7.265,"low":6.818,"amount":93155.147418,"amplitude":0.066617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777622400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":6.71,"sharesOutstanding":380000,"nav":6.7769,"aum":3422335.89,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:44 EDT","volume":30,"amount":220.8,"timestamp":1777581896397,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.300593,"impliedVol":0.7338,"impliedVolPercentile":0.0252},"requestUrl":"/m/hq/s/PONX","defaultTab":"news","newsList":[{"id":"1150515576","title":"ETF日报｜三倍做空半导体ETF涨超14%；纳指三倍做空ETF涨超7%；避险情绪升温，做空与原油主题走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150515576","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150515576?lang=zh_cn&edition=full","pubTime":"2026-03-27 09:50","pubTimestamp":1774576200,"startTime":"0","endTime":"0","summary":"$纳指三倍做空ETF$上涨7.20%。该产品三倍做空纳斯达克100指数，指数下跌推动其上行。该产品三倍做空罗素2000指数，中小盘回落令其受益。大宗商品ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨14.33%。该产品三倍做空半导体板块，半导体股票重挫带动其大涨。该产品两倍做空白银价格，白银回落带动其显著走强。该产品跟踪美国原油价格，原油上涨直接抬升其价格。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc3ca3a02e8b8a380ca27d7597e53b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USFR","AAOX","RKLB","TZA","SHV","PONX","COHR","APLZ","USO","RCAT","ERX","FLRN","QBTZ","IREZ","RKLZ","PONY","RCAX","SPXU","BE","QBTS","IREN","YANG","UCO","ICSH","SKF","BEZ","DUST","BIL","XLE","GLL","ZSL","FAZ","SQQQ","VCX","AAOI","FXP","COHX","SMN","SOXS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb211cc1a6c579101a894d87b7f93ee7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXIU","UPXI","SQQQ","TZA","ADBE","SNDK","SNXX","PONY","SOXL","PONX","GDXD","PAAU","TAN","GLL","ADBG","DGZ","EOSE","XLU","USO","EOSU","SPXU","GLXY","GLXU","GDXU","GLGG","DRN","QID","PAAS","SMN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.103},{"period":"1month","weight":0.0215},{"period":"3month","weight":-0.5839},{"period":"6month","weight":-0.813},{"period":"1year","weight":-0.7259},{"period":"ytd","weight":-0.6411}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多PONY ETF-Tradr","nameEN":"Tradr 2X Long PONY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多PONY ETF-Tradr(PONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多PONY ETF-Tradr,PONX,2倍做多PONY ETF-Tradr股票,2倍做多PONY ETF-Tradr股票老虎,2倍做多PONY ETF-Tradr股票老虎国际,2倍做多PONY ETF-Tradr行情,2倍做多PONY ETF-Tradr股票行情,2倍做多PONY ETF-Tradr股价,2倍做多PONY ETF-Tradr股市,2倍做多PONY ETF-Tradr股票价格,2倍做多PONY ETF-Tradr股票交易,2倍做多PONY ETF-Tradr股票购买,2倍做多PONY ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多PONY ETF-Tradr(PONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}