2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PONX 2倍做多PONY ETF-Tradr

休市中 03-13 16:00:00 EDT

10.92

-1.82

-14.29%

盘后11.29

+0.37+3.39%

19:50 EDT

最高12.79	最低10.92	成交量2.07万
今开12.79	昨收12.74	日振幅14.68%
总市值420.42万	流通市值420.42万	总股本38.50万
成交额23.67万	换手率5.38%	流通股本38.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"2倍做多PONY ETF-Tradr","latestPrice":10.92,"timestamp":1773432000000,"preClose":12.74,"halted":0,"volume":20703,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":10.92,"latestTime":"19:50 EDT","volume":1486,"amount":16768.6,"timestamp":1773445833424,"change":0.37,"changeRate":0.033883,"amplitude":0.03663},"delay":0,"changeRate":-0.14285714285714288,"floatShares":385000,"shares":385000,"eps":0,"marketStatus":"休市中","change":-1.82,"latestTime":"03-13 16:00:00 EDT","open":12.79,"high":12.79,"low":10.92,"amount":236724.540633,"amplitude":0.146782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":12.74,"sharesOutstanding":380000,"nav":12.6511,"aum":4870667.66,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":12.74,"latestTime":"09:25 EDT","volume":413,"amount":5276.8101400000005,"timestamp":1773408318210,"change":0.23,"changeRate":0.018053,"amplitude":0.003925},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":10.92,"latestTime":"19:50 EDT","volume":1486,"amount":16768.6,"timestamp":1773445833424,"change":0.37,"changeRate":0.033883,"amplitude":0.03663},"volumeRatio":1.5427116128986025,"impliedVol":1.3461,"impliedVolPercentile":0.7381},"requestUrl":"/m/hq/s/PONX","defaultTab":"news","newsList":[{"id":"1189020511","title":"ETF日报｜2倍做多闪迪ETF涨超14%；2倍做多Adobe ETF跌近16%； 贵金属与成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189020511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189020511?lang=zh_cn&edition=full","pubTime":"2026-03-14 07:45","pubTimestamp":1773445527,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多UPXI ETF-T-Rex$上涨39.40%。该产品两倍做多Galaxy Digital Holdings，因底层公司股价上涨，杠杆机制放大当日涨幅。$Tradr 2X Long SNDK Daily ETF$上涨14.07%。美股ETF跌幅Top5$MicroSectors Gold Miners 3x Leveraged ETN$下跌17.87%。$2倍做多PONY ETF-Tradr$下跌14.29%。$T-Rex 2X Long PAAS Daily Target ETF$下跌13.71%。$T-REX 2x Long EOSE Daily Target ETF$下跌12.67%。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨11.91%。该产品做空黄金价格，金价走弱带动其上涨。行业指数ETF涨幅Top 5$两倍做空基础材料ETF-ProShares$上涨2.06%。$三倍做多半导体ETF-Direxion Daily$上涨0.88%。$房地产指数ETF-Direxion三倍做多$上涨0.74%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","SNXX","SOXL","EOSE","ADBE","GDXU","QID","GLXY","PAAU","PONY","TAN","SPXU","SNDK","PONX","GLL","PAAS","DGZ","SMN","UPXI","PXIU","ADBG","GLXU","SQQQ","USO","TZA","XLU","GLGG","DRN","EOSU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1631},{"period":"1month","weight":-0.4201},{"period":"3month","weight":-0.457},{"period":"6month","weight":-0.6097},{"period":"1year","weight":-0.5808},{"period":"ytd","weight":-0.4511}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多PONY ETF-Tradr","nameEN":"Tradr 2X Long PONY Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多PONY ETF-Tradr(PONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多PONY ETF-Tradr,PONX,2倍做多PONY ETF-Tradr股票,2倍做多PONY ETF-Tradr股票老虎,2倍做多PONY ETF-Tradr股票老虎国际,2倍做多PONY ETF-Tradr行情,2倍做多PONY ETF-Tradr股票行情,2倍做多PONY ETF-Tradr股价,2倍做多PONY ETF-Tradr股市,2倍做多PONY ETF-Tradr股票价格,2倍做多PONY ETF-Tradr股票交易,2倍做多PONY ETF-Tradr股票购买,2倍做多PONY ETF-Tradr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多PONY ETF-Tradr(PONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多PONY ETF-Tradr(PONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}