Pulsenmore(PLSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLSM Pulsenmore

盘后交易 05-20 18:03:10 EDT

4.00

-0.47

-10.49%

盘后4.15

+0.15+3.75%

17:14 EDT

最高4.65	最低3.76	成交量9.28万
今开4.46	昨收4.47	日振幅19.83%
总市值2,601万	流通市值834.68万	总股本650.28万
成交额42.91万	换手率4.45%	流通股本208.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLSM","market":"US","secType":"STK","nameCN":"Pulsenmore","latestPrice":4,"timestamp":1779307200000,"preClose":4.4686,"halted":0,"volume":92791,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4,"latestTime":"17:14 EDT","volume":109,"amount":452.4200216,"timestamp":1779311698223,"change":0.15,"changeRate":0.0375,"amplitude":0.0025},"delay":0,"changeRate":-0.10486505840755501,"floatShares":2086690,"shares":6502844,"eps":-0.771824,"marketStatus":"盘后交易","change":-0.4686,"latestTime":"05-20 18:03:10 EDT","open":4.46,"high":4.65,"low":3.7639,"amount":429087.11151200003,"amplitude":0.198295,"askPrice":4.39,"askSize":800,"bidPrice":4.15,"bidSize":98,"shortable":0,"etf":0,"ttmEps":-0.771824,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.4686,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.7,"latestTime":"09:23 EDT","volume":33102,"amount":156521.2081734,"timestamp":1779283405587,"change":-0.25,"changeRate":-0.053191,"amplitude":0.488191},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4,"latestTime":"17:14 EDT","volume":109,"amount":452.4200216,"timestamp":1779311698223,"change":0.15,"changeRate":0.0375,"amplitude":0.0025},"volumeRatio":0.709919},"requestUrl":"/m/hq/s/PLSM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pulsenmore.com","stockEarnings":[{"period":"1week","weight":0.2243},{"period":"1month","weight":0.2243},{"period":"3month","weight":-0.1505},{"period":"6month","weight":-0.5271},{"period":"ytd","weight":-0.5271}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pulsenmore Ltd.是一家根据以色列州法成立的有限责任公司，成立于2014年10月27日。作为一家新兴医疗器械公司，Pulsenmore致力于创新型无创便携式超声解决方案的研发、生产、营销和销售。公司采用专为家庭使用而设计的下一代技术，为患者带来显著的医疗保健效益，并在妇科、肺科、心脏科和泌尿科等领域开辟了新的市场机遇。其主要产品包括Pulsenmore ES、Pulsenmore FC和Pulsenmore MC。","exchange":"NASDAQ","name":"Pulsenmore","nameEN":"Pulsenmore"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pulsenmore(PLSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pulsenmore(PLSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pulsenmore,PLSM,Pulsenmore股票,Pulsenmore股票老虎,Pulsenmore股票老虎国际,Pulsenmore行情,Pulsenmore股票行情,Pulsenmore股价,Pulsenmore股市,Pulsenmore股票价格,Pulsenmore股票交易,Pulsenmore股票购买,Pulsenmore股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pulsenmore(PLSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pulsenmore(PLSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}