绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PLAG 绿星球集团

交易中 02-05 12:24:09 EST

4.01

+0.31

+8.41%

最高4.49	最低3.31	成交量24.93万
今开3.58	昨收3.70	日振幅31.89%
总市值3,763万	流通市值1,239万	总股本938.27万
成交额98.47万	换手率8.07%	流通股本308.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PLAG","market":"US","secType":"STK","nameCN":"绿星球集团","latestPrice":4.011,"timestamp":1770312247647,"preClose":3.7,"halted":0,"volume":249323,"delay":0,"changeRate":0.08405405405405403,"floatShares":3088500,"shares":9382714,"eps":-2.34266,"marketStatus":"交易中","change":0.311,"latestTime":"02-05 12:24:09 EST","open":3.58,"high":4.49,"low":3.31,"amount":984656.6843445,"amplitude":0.318919,"askPrice":4.12,"askSize":100,"bidPrice":4.02,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.34266,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1252382400000,"exchange":"AMEX","adjPreClose":3.7,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"18:30 EST","volume":64,"amount":230.68,"timestamp":1770247824236,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.723429},"requestUrl":"/m/hq/s/PLAG","defaultTab":"news","newsList":[{"id":"2603282435","title":"美国绿星球盘中异动 急速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603282435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603282435?lang=zh_cn&edition=full","pubTime":"2026-01-13 01:52","pubTimestamp":1768240339,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日01时52分，美国绿星球股票出现波动，股价大幅上涨5.37%。截至发稿，该股报2.55美元/股，成交量1.7086万股，换手率0.18%，振幅7.44%。美国绿星球股票所在的企业集团行业中，整体涨幅为1.28%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113015219a4bb8b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113015219a4bb8b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":1},{"id":"2581703905","title":"美国绿星球盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703905?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:56","pubTimestamp":1762354587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时56分，美国绿星球股票出现异动，股价大幅跳水5.07%。截至发稿，该股报1.66美元/股，成交量3030股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.69%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225628a6e38307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105225628a6e38307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2580344284","title":"美国绿星球盘中异动 下午盘股价大跌7.69%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580344284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580344284?lang=zh_cn&edition=full","pubTime":"2025-11-01 01:36","pubTimestamp":1761932191,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日01时36分，美国绿星球股票出现波动，股价快速下跌7.69%。截至发稿，该股报1.92美元/股，成交量6072股，换手率0.08%，振幅2.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.09%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101363194e7cdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110101363194e7cdc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2576170979","title":"美国绿星球盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576170979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576170979?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:33","pubTimestamp":1760621589,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时33分，美国绿星球股票出现异动，股价大幅拉升5.02%。截至发稿，该股报2.20美元/股，成交量85.6985万股，换手率11.77%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.07%。其相关个股中，Logprostyle Inc.、美国绿星球、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，美国绿星球、Maxsmaking Inc.、Logprostyle Inc.较为活跃，换手率分别为11.77%、7.95%、0.74%，振幅较大的相关个股有脂鲤技术、Cresud S.A.C.I.F.Y.A. Spons、Star Equity Holdings, Inc.，振幅分别为3.40%、2.17%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162133109731eb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510162133109731eb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2570900268","title":"美国绿星球盘中异动 股价大跌8.11%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570900268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570900268?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:43","pubTimestamp":1758807830,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时43分，美国绿星球股票出现异动，股价快速下挫8.11%。截至发稿，该股报1.70美元/股，成交量263股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入906996.00美元，净利润-727225.00美元，每股收益-0.11美元，毛利-241458.00美元，市盈率-2.24倍。美国绿星球股票所在的企业集团行业中，整体跌幅为0.06%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214350a443a4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925214350a443a4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"1133479390","title":"绿星球集团9月1日以象征性对价处置Promising Prospect HK Limited全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1133479390","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133479390?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:01","pubTimestamp":1756990862,"startTime":"0","endTime":"0","summary":"绿星球集团宣布，于9月1日完成处置其在Promising Prospect HK Limited的100%股权权益，交易对价为象征性金额。\n此次股权处置意味着绿星球集团完全退出对Promising Prospect HK Limited的投资，不再持有该公司任何股份。交易以象征性对价进行，显示这可能是一次战略性资产重组或业务调整的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2562777765","title":"美国绿星球盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562777765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562777765?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:24","pubTimestamp":1756218268,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时24分，美国绿星球股票出现异动，股价快速跳水5.12%。截至发稿，该股报1.67美元/股，成交量8422股，换手率0.12%，振幅3.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.10%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826222428a4a05c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826222428a4a05c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2558615822","title":"美国绿星球8月11日成交额为6.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558615822?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:19","pubTimestamp":1754975975,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国绿星球成交额为6.61万美元，成交额较昨日减少74.61%，当日成交量为3.82万股。美国绿星球于2025年8月11日涨0.0%，报1.75美元，该股过去5个交易日涨15.13%，年初至今跌32.69%，过去60日涨12.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6.61万|-74.61%|3.82万|#|2025-08-08|26.05万|85.22%|14.63万|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131940a483537b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812131940a483537b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2558553506","title":"美国绿星球8月8日成交额为26.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558553506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558553506?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:18","pubTimestamp":1754716698,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国绿星球成交额为26.05万美元，成交额较昨日增加85.22%，当日成交量为14.63万股。美国绿星球于2025年8月8日跌6.91%，报1.75美元，该股过去5个交易日涨16.67%，年初至今跌32.69%，过去60日跌14.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|26.05万|85.22%|14.63万|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131819a6dc1fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809131819a6dc1fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2557517374","title":"美国绿星球8月7日成交额为14.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517374?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:15","pubTimestamp":1754630123,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，美国绿星球成交额为14.07万美元，成交额较昨日增加13.49%，当日成交量为7.98万股。美国绿星球于2025年8月7日涨13.94%，报1.88美元，该股过去5个交易日涨14.63%，年初至今跌27.69%，过去60日涨24.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|14.07万|13.49%|7.98万|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131534a47c6f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131534a47c6f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2557536316","title":"美国绿星球8月6日成交额为12.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536316?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:09","pubTimestamp":1754543389,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，美国绿星球成交额为12.40万美元，成交额较昨日增加13.80%，当日成交量为7.46万股。美国绿星球于2025年8月6日涨7.84%，报1.65美元，该股过去5个交易日跌1.2%，年初至今跌36.54%，过去60日涨34.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|12.40万|13.80%|7.46万|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|#|2025-07-31|8.52万|30.60%|5.14万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130958a6d7fb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807130958a6d7fb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2557134014","title":"美国绿星球8月5日成交额为10.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134014?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:02","pubTimestamp":1754456545,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，美国绿星球成交额为10.89万美元，成交额较昨日增加1411.67%，当日成交量为7.01万股。美国绿星球于2025年8月5日涨0.66%，报1.53美元，该股过去5个交易日涨2.0%，年初至今跌41.15%，过去60日涨28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|10.89万|1411.67%|7.01万|#|2025-08-04|7205.00|-59.55%|4749.00|#|2025-08-01|1.78万|-79.08%|1.16万|#|2025-07-31|8.52万|30.60%|5.14万|#|2025-07-30|6.52万|-83.39%|3.85万|绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130232a6d5cffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130232a6d5cffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2556802973","title":"美国绿星球盘中异动 早盘快速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556802973?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:43","pubTimestamp":1754318601,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时43分，美国绿星球股票出现波动，股价快速上涨6.00%。截至发稿，该股报1.59美元/股，成交量426股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.14%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042243219733134f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042243219733134f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2518207782","title":"美国绿星球盘中异动 临近收盘大幅下挫5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518207782?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:51","pubTimestamp":1741636264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时51分，美国绿星球股票出现异动，股价急速下跌5.24%。截至发稿，该股报1.99美元/股，成交量4982股，换手率0.07%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为1.32%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2517926165","title":"美国绿星球盘中异动 股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517926165?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:20","pubTimestamp":1741206001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时20分，美国绿星球股票出现异动，股价大幅上涨8.06%。截至发稿，该股报2.01美元/股，成交量6147股，换手率0.08%，振幅3.23%。美国绿星球股票所在的企业集团行业中，整体涨幅为1.48%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2514382595","title":"美国绿星球盘中异动 早盘快速下挫6.48%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514382595?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:06","pubTimestamp":1740672385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时06分，美国绿星球股票出现异动，股价急速跳水6.48%。截至发稿，该股报2.02美元/股，成交量1.2021万股，换手率0.17%，振幅4.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.13%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280006259632c54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280006259632c54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2514859863","title":"美国绿星球盘中异动 股价大涨12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859863?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:46","pubTimestamp":1740581180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时46分，美国绿星球股票出现异动，股价快速上涨12.96%。截至发稿，该股报2.44美元/股，成交量1261股，换手率0.02%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.27%。其相关个股中，美国绿星球、Ftai Infrastructure Inc.、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)涨幅较大，1847 Holdings Llc、3M Company、Dmc Global Inc.较为活跃，换手率分别为0.30%、0.12%、0.09%，振幅较大的相关个股有3M Company、Seaboard Corporation、Ftai Infrastructure Inc.，振幅分别为2.46%、2.31%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224620a254fa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224620a254fa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMM","LU0683600562.USD","BK4533","LU1093756325.SGD","PLAG","LU1894683348.USD","LU1093756168.USD","BK4588","BK4212","LU0787776722.HKD","BK4585","LU1894683264.USD","BK4512","BK4206","BK4534"],"gpt_icon":0},{"id":"2514601354","title":"美国绿星球盘中异动 早盘大幅拉升9.91%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514601354?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:38","pubTimestamp":1740494332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时38分，美国绿星球股票出现波动，股价大幅上涨9.91%。截至发稿，该股报2.44美元/股，成交量2531股，换手率0.03%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.30%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223853962ff44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223853962ff44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2513157778","title":"美国绿星球盘中异动 早盘股价大涨8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513157778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513157778?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:21","pubTimestamp":1740410509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时21分，美国绿星球股票出现异动，股价大幅上涨8.81%。截至发稿，该股报2.47美元/股，成交量1690股，换手率0.02%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.22%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232149abdb19fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232149abdb19fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2512486945","title":"美国绿星球盘中异动 早盘快速拉升6.17%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512486945?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:59","pubTimestamp":1739977184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时59分，美国绿星球股票出现波动，股价大幅拉升6.17%。截至发稿，该股报2.41美元/股，成交量401股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.13%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225944abd50619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225944abd50619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.planetgreenholdings.com","stockEarnings":[{"period":"1week","weight":0.0602},{"period":"1month","weight":0.6017},{"period":"3month","weight":1.3418},{"period":"6month","weight":1.1143},{"period":"1year","weight":0.3755},{"period":"ytd","weight":0.6895}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美国绿星球集团于1986年2月4日注册成立。该公司总部位于纽约州法拉盛，不是一家在中国的运营公司，而是一家内华达州控股公司，其业务通过其在中国、中国香港和加拿大的子公司进行。美国绿星球从事多项多元化业务活动，包括消费品、化工产品及网络广告。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.052871},{"month":2,"riseRate":0.529412,"avgChangeRate":0.00829},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.003758},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.065736},{"month":5,"riseRate":0.5,"avgChangeRate":0.048498},{"month":6,"riseRate":0.375,"avgChangeRate":-0.042005},{"month":7,"riseRate":0.3125,"avgChangeRate":0.017296},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.012022},{"month":9,"riseRate":0.25,"avgChangeRate":-0.070639},{"month":10,"riseRate":0.588235,"avgChangeRate":0.053875},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.05609},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.018365}],"exchange":"AMEX","name":"绿星球集团","nameEN":"Planet Green holdings Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿星球集团(PLAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿星球集团,PLAG,绿星球集团股票,绿星球集团股票老虎,绿星球集团股票老虎国际,绿星球集团行情,绿星球集团股票行情,绿星球集团股价,绿星球集团股市,绿星球集团股票价格,绿星球集团股票交易,绿星球集团股票购买,绿星球集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿星球集团(PLAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿星球集团(PLAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}