Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHUN Phunware, Inc.

已收盘 07-26 16:00:00 EDT

4.88

+0.25

+5.40%

盘后4.84

-0.04-0.82%

19:47 EDT

最高4.89	最低4.61	成交量29.37万
今开4.65	昨收4.63	日振幅6.11%
总市值4,037万	流通市值4,006万	总股本827.21万
成交额139.67万	换手率3.58%	流通股本820.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":4.88,"timestamp":1722024000000,"preClose":4.63,"halted":0,"volume":293650,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.88,"latestTime":"19:47 EDT","volume":8357,"amount":40485.4234,"timestamp":1722037654608},"delay":0,"floatShares":8208396,"shares":8272091,"eps":-14.191449,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"07-26 16:00:00 EDT","open":4.65,"high":4.89,"low":4.607,"amount":1396700.12195,"amplitude":0.061123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.191449,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":4.63,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.63,"latestTime":"09:28 EDT","volume":6129,"amount":28362.413304,"timestamp":1722000486693},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.88,"latestTime":"19:47 EDT","volume":8357,"amount":40485.4234,"timestamp":1722037654608},"volumeRatio":0.609116,"impliedVol":0.06,"impliedVolPercentile":0.0789},"requestUrl":"/m/hq/s/PHUN","defaultTab":"news","newsList":[{"id":"2454375286","title":"Phunware, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454375286","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454375286?lang=zh_cn&edition=full","pubTime":"2024-07-27 01:44","pubTimestamp":1722015857,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日01时44分，Phunware, Inc.股票出现异动，股价快速拉升5.18%。截至发稿，该股报4.87美元/股，成交量21.0906万股，换手率2.55%，振幅5.03%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.75%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727014417941fb2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727014417941fb2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2454383460","title":"Phunware, Inc.盘中异动 急速下跌5.04%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454383460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454383460?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:53","pubTimestamp":1721847218,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时53分，Phunware, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报4.71美元/股，成交量32.1135万股，换手率3.88%，振幅4.84%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为2.99%。其相关个股中，Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Onestream, Inc.涨幅较大，Microalgo, Inc.、飞塔信息、Treasure Global Inc.较为活跃，换手率分别为97.55%、34.90%、14.48%，振幅较大的相关个股有Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为95.75%、88.40%、69.24%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250253389681fe6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250253389681fe6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2453363056","title":"Phunware, Inc.盘中异动 快速下跌5.18%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453363056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453363056?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:52","pubTimestamp":1721746355,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时52分，Phunware, Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报4.94美元/股，成交量10.8054万股，换手率1.31%，振幅4.02%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Aeva Technologies, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Warrantee Inc、Microalgo, Inc.、Nukkleus Inc.较为活跃，换手率分别为286.47%、47.67%、14.10%，振幅较大的相关个股有Warrantee Inc、Banzai International Inc C/Wts 14/12/2028 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为112.37%、39.45%、37.50%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723225235941f9aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723225235941f9aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":1},{"id":"2451665318","title":"特朗普遇刺后，全球市场加速“特朗普交易”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451665318","media":"金十数据","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2451665318?lang=zh_cn&edition=full","pubTime":"2024-07-15 06:18","pubTimestamp":1720995506,"startTime":"0","endTime":"0","summary":"“特朗普交易”将获得更大动力，华尔街解读后市走向。","market":"hk","thumbnail":"https://static.tigerbbs.com/e37241a01f9d52bb903ec054f3122612","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e37241a01f9d52bb903ec054f3122612"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0c283fb43254480ac8b2ae2364c1d0e","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=143326&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["RUM","DJT","PHUN"],"gpt_icon":1},{"id":"2436703881","title":"HC Wainwright & Co.：重申Phunware(PHUN.US)评级，由买入调整至买入评级, 目标价12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436703881","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436703881?lang=zh_cn&edition=full","pubTime":"2024-05-20 20:14","pubTimestamp":1716207280,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Phunware(PHUN.US)评级，由买入调整至买入评级, 目标价12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520201444877e2f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520201444877e2f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN"],"gpt_icon":0},{"id":"2435888786","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435888786","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435888786?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报导的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4533","IE00BZ1G4Q59.USD","HQI","PACS","VECO","IE0031619046.USD","BOLT","RLYB","LU1989772840.SGD","ANAB","BK4083","AVIR","BK4088","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LQDA","BK4139","BK4534","SG9999001440.SGD","HROW","BK4130","LU0823411888.USD","BK4150","BK4581","HLVX","HD","ANNX","IGT","BK4504","LU0820562030.AUD","OXY","BK4585","NUVL","SDHC","LU1989772923.USD","AMPS","PGNY","BK4154","LU1093756168.USD","IE00B66KJ199.SGD","JACK","PHUN","BK4133","LU1496350502.SGD","BK4588","BK4185","CRIS","LU0868494617.USD","BK4539"],"gpt_icon":0},{"id":"2435820688","title":"美国研究综述-Altus Power、Jack in the Box、Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2435820688","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435820688?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757518,"startTime":"0","endTime":"0","summary":"    路透5月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Jack in the Box 和 Home Depot。* Jack in the Box Inc   ：Wedbush将目标价从78美元下调至68美元 * Home Depot Inc   ：TD Cowen将目标价从440美元下调至420美元 以下是路透周三报道的美国公司研究行动摘要。* Altus Power Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPS","VECO","LU0820562030.AUD","LU0868494617.USD","LU1093756168.USD","LU1989772840.SGD","BK4154","HQI","PHUN","HROW","BK4533","SG9999001440.SGD","IE00BWXC8680.SGD","RLYB","BK4083","BK4133","BK4588","JACK","LU1496350502.SGD","HD","BK4585","BK4581","CRIS","BK4139","BK4185","IE00BSNM7G36.USD","LU0823411888.USD","BK4150","NUVL","BK4504","ANNX","BK4130","OXY","BK4539","BK4534","LU1989772923.USD","IE0031619046.USD","PGNY","HLVX","BK4088","AVIR","SDHC","ANAB","IE00BZ1G4Q59.USD","LQDA","IE00B66KJ199.SGD","BK4023","IGT","BOLT","PACS"],"gpt_icon":0},{"id":"2433676109","title":"Phunware Inc    预计每股亏损 45 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433676109","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433676109?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:25","pubTimestamp":1715135115,"startTime":"0","endTime":"0","summary":"   * Phunware公司   将于5月9日公布截至2024年3月31日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收将从去年同期的475万美元下降74.8%，至119.6万美元。* LSEG 分析师对 Phunware 公司的平均预期是每股亏损 45 美分。* 华尔街对 Phunware Inc 的 12 个月目标价中位数为 18.50 美元，高于其最新收盘价 6.89 美元。5月8日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2428551850","title":"Phunware, Inc.盘中异动 早盘急速拉升5.33%报6.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428551850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428551850?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:26","pubTimestamp":1713450361,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时26分，Phunware, Inc.股票出现波动，股价快速上涨5.33%。截至发稿，该股报6.32美元/股，成交量16.8369万股，换手率2.10%，振幅5.67%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822260179219238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822260179219238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2428329648","title":"Phunware, Inc.盘中异动 股价大跌5.02%报6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428329648","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428329648?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:45","pubTimestamp":1713372318,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时45分，Phunware, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报6.06美元/股，成交量24.9832万股，换手率3.11%，振幅6.56%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.88%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418004518861e6c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418004518861e6c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2427274618","title":"Phunware, Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427274618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427274618?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:37","pubTimestamp":1713274639,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时37分，Phunware, Inc.股票出现波动，股价大幅跳水5.87%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，淘屏、Multisensor Ai Holdings, Inc.、Swvl Holdings Corp涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Ryvyl Inc.较为活跃，换手率分别为77.20%、13.98%、9.06%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、小i机器人、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为35.74%、14.87%、13.13%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621371987e80f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621371987e80f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2427006627","title":"Phunware, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427006627?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:45","pubTimestamp":1713188751,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时45分，Phunware, Inc.股票出现波动，股价大幅下挫5.09%。截至发稿，该股报6.90美元/股，成交量6.321万股，换手率0.79%，振幅2.75%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152145527a52daaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152145527a52daaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2427732858","title":"Phunware, Inc.盘中异动 临近午盘急速下跌5.00%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427732858","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427732858?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:53","pubTimestamp":1712937191,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时53分，Phunware, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报7.20美元/股，成交量7.7753万股，换手率0.97%，振幅4.49%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.99%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223531179203eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223531179203eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2426443223","title":"Phunware, Inc.盘中异动 大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426443223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426443223?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:35","pubTimestamp":1712770519,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时35分，Phunware, Inc.股票出现异动，股价大幅下挫5.34%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为1.37%。其相关个股中，Marin Software Incorporated、Datchat Inc C/Wts 17/08/2026 、讯鸟软件涨幅较大，讯鸟软件、Marin Software Incorporated、Auddia Inc.较为活跃，换手率分别为1440.67%、1112.29%、40.60%，振幅较大的相关个股有Marin Software Incorporated、Semantix Inc C/Wts 03/08/2027 、讯鸟软件，振幅分别为151.83%、87.45%、68.28%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013520861e4b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411013520861e4b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2426118779","title":"Phunware, Inc.盘中异动 早盘急速拉升5.26%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426118779","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426118779?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:23","pubTimestamp":1712672629,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时23分，Phunware, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报8.00美元/股，成交量4.9105万股，换手率0.61%，振幅5.53%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222350791f6c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222350791f6c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2425915655","title":"Phunware, Inc.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425915655","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425915655?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:13","pubTimestamp":1712585626,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日22时13分，Phunware, Inc.股票出现异动，股价急速下挫5.13%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Jetai Inc C/Wts 10/08/2028涨幅较大，Auddia Inc.、Bynd Cannasoft Enterprises Inc.、Datchat, Inc.较为活跃，换手率分别为3357.74%、153.62%、88.92%，振幅较大的相关个股有Auddia Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Auddia Inc C/Wts 19/02/2026，振幅分别为125.87%、99.85%、96.84%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082213467a5167c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082213467a5167c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2424842814","title":"Phunware, Inc.盘中异动 早盘急速跳水5.20%报7.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424842814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424842814?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:16","pubTimestamp":1712153808,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时16分，Phunware, Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报7.84美元/股，成交量9.8307万股，换手率1.22%，振幅3.51%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032216497a50f9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032216497a50f9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"gpt_icon":0},{"id":"2424194745","title":"Phunware, Inc.盘中异动 早盘快速跳水5.02%报8.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424194745","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424194745?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:13","pubTimestamp":1711980818,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时13分，Phunware, Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报8.51美元/股，成交量16.7118万股，换手率2.08%，振幅5.36%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012213397a507f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012213397a507f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2422111191","title":"Phunware, Inc.盘中异动 股价大跌5.36%报9.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422111191","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422111191?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:37","pubTimestamp":1711640221,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时37分，Phunware, Inc.股票出现波动，股价大幅跳水5.36%。截至发稿，该股报9.18美元/股，成交量30.4457万股，换手率3.79%，振幅4.54%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233701791da386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328233701791da386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0},{"id":"2422061524","title":"Phunware, Inc.盘中异动 急速拉升5.59%报10.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422061524","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422061524?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:30","pubTimestamp":1711459840,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时30分，Phunware, Inc.股票出现波动，股价急速上涨5.59%。截至发稿，该股报10.58美元/股，成交量35.6403万股，换手率4.44%，振幅0.50%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Phunware, Inc.公司简介：Phunware Inc 是一家软件公司。该公司的部门包括 Phunware 和 Lyte。它从 Lyte 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262130407a4f3409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262130407a4f3409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","PHUN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phunware.com","stockEarnings":[{"period":"1week","weight":-0.0904},{"period":"1month","weight":-0.1877},{"period":"3month","weight":-0.2743},{"period":"6month","weight":-0.7087},{"period":"1year","weight":-0.7756},{"period":"ytd","weight":0.1293}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phunware, Inc.成立于2009年，是一家总部位于德克萨斯州奥斯汀的特拉华州公司。Phunware是MaaS的先驱，这是一个完全集成的移动企业软件平台，为客户提供所需产品，解决方案和数据服务，以便在全球范围内吸引，管理和货币化使用其移动应用程序的客户数据，从而使品牌能够随时随地为全球移动应用程序用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":2.929452},{"month":2,"riseRate":0.375,"avgChangeRate":-0.146707},{"month":3,"riseRate":0.375,"avgChangeRate":-0.128114},{"month":4,"riseRate":0.25,"avgChangeRate":-0.133555},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010754},{"month":6,"riseRate":0.25,"avgChangeRate":-0.109536},{"month":7,"riseRate":0.375,"avgChangeRate":-0.060103},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.110786},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.119235},{"month":10,"riseRate":0.428571,"avgChangeRate":0.496937},{"month":11,"riseRate":0.25,"avgChangeRate":-0.125586},{"month":12,"riseRate":0.5,"avgChangeRate":0.06808}],"exchange":"NASDAQ","name":"Phunware, Inc.","nameEN":"Phunware, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phunware, Inc.,PHUN,Phunware, Inc.股票,Phunware, Inc.股票老虎,Phunware, Inc.股票老虎国际,Phunware, Inc.行情,Phunware, Inc.股票行情,Phunware, Inc.股价,Phunware, Inc.股市,Phunware, Inc.股票价格,Phunware, Inc.股票交易,Phunware, Inc.股票购买,Phunware, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}