Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHUN Phunware, Inc.

盘后交易 03-28 18:27:26 EDT

0.7000

+0.0005

+0.07%

盘后0.7079

+0.0079+1.13%

18:23 EDT

最高0.7100	最低0.6900	成交量64.67万
今开0.6994	昨收0.6995	日振幅2.86%
总市值7,221万	流通市值6,945万	总股本1.03亿
成交额45.22万	换手率0.65%	流通股本9,921万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":0.7,"timestamp":1680033600000,"preClose":0.6995,"halted":0,"volume":646666,"hourTrading":{"tag":"盘后","latestPrice":0.7079,"preClose":0.7,"latestTime":"18:23 EDT","volume":13249,"amount":9278.514506900001,"timestamp":1680042216020},"delay":0,"floatShares":99210104,"shares":103153337,"eps":-0.514174,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0005,"latestTime":"03-28 18:27:26 EDT","open":0.6994,"high":0.71,"low":0.69,"amount":452199.2424814,"amplitude":0.028592,"askPrice":0.71,"askSize":950,"bidPrice":0.69,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.514174,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1680048000000},"adr":0,"adjPreClose":0.6995,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.7079,"preClose":0.6995,"latestTime":"09:28 EDT","volume":2760,"amount":1953.035064,"timestamp":1680010132097},"postHourTrading":{"tag":"盘后","latestPrice":0.7079,"preClose":0.7,"latestTime":"18:23 EDT","volume":13249,"amount":9278.514506900001,"timestamp":1680042216020},"volumeRatio":0.597817},"requestUrl":"/m/hq/s/PHUN","defaultTab":"news","newsList":[{"id":"2281306139","title":"A股盘前播报 | 中期选举前夕“特朗普概念股”集体异动 A股回暖基金仓位两连升","url":"https://stock-news.laohu8.com/highlight/detail?id=2281306139","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2281306139?lang=zh_CN&edition=full","pubTime":"2022-11-08 09:07","pubTimestamp":1667869631,"startTime":"0","endTime":"0","summary":"中期选举前夕“特朗普概念股”集体异动；A股站在新一轮牛市起点？多家券商2023年策略出炉；A股回暖基金仓位两连升 军工、钢铁、石化被重点布局。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20221108/20221108090054_87683.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20221108/20221108090054_87683.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/825647.html","is_publish_highlight":false},{"id":"2281932625","title":"环球市场：乌克兰决定国有化马达西奇等战略性企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2281932625","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2281932625?lang=zh_CN&edition=full","pubTime":"2022-11-08 07:50","pubTimestamp":1667865003,"startTime":"0","endTime":"0","summary":"1、世卫组织：2022年欧洲区域至少15000人死于高温；2、英国前首相约翰逊为COP27泼冷水：英国没钱支付“气候补偿”；3、日本将放弃在下一财年推出碳税的计划；4、马斯克接手第一周推特用户数据维持增长。","market":"hk","thumbnail":"https://img.cls.cn/images/20221108/z0rQza4LUU.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20221108/z0rQza4LUU.jpg@!thumb_flash"],"rights":{"source":"cls_stock","url":"https://m.cls.cn/depth/1177651","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://m.cls.cn/depth/1177651","is_publish_highlight":false},{"id":"2281939886","title":"美股收盘：三大指数均涨近1% 特朗普概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2281939886","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2281939886?lang=zh_CN&edition=full","pubTime":"2022-11-08 06:21","pubTimestamp":1667859704,"startTime":"0","endTime":"0","summary":"1、中期选举临近“特朗普概念股”遭遇热炒，DWAC收涨逾66%；2、Meta被传将启动大面积裁员；3、泰森食品新任CFO因醉酒后闯入陌生女子家中被捕；4、情报大数据公司Palantir预期营收速度将放缓。","market":"us","thumbnail":"https://img.cls.cn/images/20221108/etSc04Z84R.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20221108/etSc04Z84R.jpg@!thumb_flash"],"rights":{"source":"cls_stock","url":"https://m.cls.cn/depth/1177620","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://m.cls.cn/depth/1177620","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.056},{"period":"1month","weight":-0.2288},{"period":"3month","weight":-0.1049},{"period":"6month","weight":-0.4313},{"period":"1year","weight":-0.7447},{"period":"ytd","weight":-0.0954}],"websiteUrl":"http://www.phunware.com","compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0701},{"period":"1year","weight":-0.1241},{"period":"ytd","weight":0.0368}],"name":"Phunware, Inc.","description":"Phunware, Inc.成立于2009年，是一家总部位于德克萨斯州奥斯汀的特拉华州公司。Phunware是MaaS的先驱，这是一个完全集成的移动企业软件平台，为客户提供所需产品，解决方案和数据服务，以便在全球范围内吸引，管理和货币化使用其移动应用程序的客户数据，从而使品牌能够随时随地为全球移动应用程序用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":2.932963},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.087626},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.186862},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.107814},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009971},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.105728},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013597},{"month":8,"riseRate":0.5,"avgChangeRate":-0.076479},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.07912},{"month":10,"riseRate":0.5,"avgChangeRate":0.583487},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.095581},{"month":12,"riseRate":0.571429,"avgChangeRate":0.119851}],"exchange":"NASDAQ","nameEN":"Phunware, Inc.","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phunware, Inc.,PHUN,Phunware, Inc.股票,Phunware, Inc.股票老虎,Phunware, Inc.股票老虎国际,Phunware, Inc.行情,Phunware, Inc.股票行情,Phunware, Inc.股价,Phunware, Inc.股市,Phunware, Inc.股票价格,Phunware, Inc.股票交易,Phunware, Inc.股票购买,Phunware, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}