菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHI 菲律宾长途电话

交易中 08-27 14:12:15 EDT

17.84

-0.78

-4.18%

最高18.51	最低17.80	成交量7.58万
今开18.51	昨收18.62	日振幅3.80%
总市值38.54亿	流通市值12.73亿	总股本2.16亿
成交额136.26万	换手率0.11%	流通股本7,138万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"菲律宾长途电话","latestPrice":17.84,"timestamp":1787854335340,"preClose":18.618477,"halted":0,"volume":75829,"delay":0,"changeRate":-0.04181206658310445,"floatShares":71379000,"shares":216055775,"eps":2.132,"marketStatus":"交易中","change":-0.778477,"latestTime":"08-27 14:12:15 EDT","open":18.51,"high":18.51,"low":17.802,"amount":1362600.343507,"amplitude":0.038027,"askPrice":17.86,"askSize":4,"bidPrice":17.82,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":18.618477,"dividendRate":0.086278,"preHourTrading":{"tag":"盘前","latestPrice":18.5526,"preClose":18.618477,"latestTime":"08:14 EDT","volume":2,"amount":37.4926,"timestamp":1787832860312,"change":-0.065877,"changeRate":-0.003538,"amplitude":0.020807},"postHourTrading":{"tag":"盘后","latestPrice":19.1696,"preClose":19.37,"latestTime":"19:30 EDT","volume":496,"amount":9512.3268,"timestamp":1787787002075,"change":-0.2004,"changeRate":-0.010346,"amplitude":0.016004},"volumeRatio":0.980892},"requestUrl":"/m/hq/s/PHI","defaultTab":"news","newsList":[{"id":"1125713769","title":"财报前瞻｜菲律宾长途电话本季度营收预计暂无共识，机构观点未达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1125713769","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125713769?lang=zh_cn&edition=full","pubTime":"2026-08-06 09:37","pubTimestamp":1785980249,"startTime":"0","endTime":"0","summary":"菲律宾长途电话将于2026年08月13日发布最新季度财报，市场关注公司移动与固网业务结构变化及利润率表现。目前市场公开渠道未形成对菲律宾长途电话本季度营收、毛利率、净利润或净利率、调整后每股收益的有效一致预期，且公司上季度财报中未披露对本季度的量化预测信息。近期公开渠道未检索到对菲律宾长途电话本季度的明确看多或看空比例观点，主因在于覆盖报告数量有限且缺乏一致预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜菲律宾长途电话本季度营收预计暂无共识，机构观点未达成一致","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649798125","title":"募资15亿美元，菲律宾“支付宝”要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2649798125","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649798125?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:25","pubTimestamp":1783416300,"startTime":"0","endTime":"0","summary":"运营电子钱包GCash的Mynt公司即将启动首次公开募股，计划募资923亿菲律宾比索，有望成为菲律宾规模最大的IPO。这将是2021年Monde Nissin上市募资10亿美元以来，菲律宾规模最大的一次IPO。阿亚拉家族净资产达34亿美元，位列菲律宾富豪榜前十。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-07/doc-inifyquw8349022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1003077747.HKD","IE00BFMHRM44.USD","BK4504","IE00BF5LJ272.USD","LU0072462343.USD","BK4502","LU1769817096.USD","ALBmain","KBAB","BK4524","LU0738911758.USD","LU1008478684.HKD","LU0456842615.SGD","LU0348816934.USD","LU1242518857.USD","BK4585","LU1051769294.HKD","LU1282648689.USD","BABU","LU2226246903.HKD","BK4554","BK4526","LU0106959298.USD","LU0052756011.USD","BK4558","LU0979878070.USD","BABX","BK4565","LU0501845795.SGD","LU1046421795.USD","LU1051768304.USD","BK4122","BK4531","LU0918141705.HKD","LU1152091754.HKD","BK4503","BK4614","LU1152091168.USD","LU0661504455.SGD","BK4581","LU1048596156.SGD","LU0821914370.USD","ONLN","PHI","LU1048588211.SGD","BK4575","03016","LU1515016050.SGD","LU1105468828.SGD","BK4527","LU1267930227.SGD","LU0949170772.SGD","LU1880383366.USD","BABW","BK4533","LU0651946864.USD","LU0047713382.USD","BK4588","LU0251143458.SGD","LU0072913022.USD","BK4505","BK4538","09988","LU0553294199.USD","BK4548","LU0797268264.HKD","BK4543","BK4579","BBYY","BK4535","LU0918141887.USD","BABO","BK4607","LU0310800965.SGD","BK4534","LU0348814723.USD","BK4132","LU0545039389.USD","BK4220","LU2148611432.USD","LU0651947912.USD","BABA","LU1235294995.USD","LU0328353924.USD","LU1242518931.SGD","LU1688375341.USD","LU0128525689.USD","LU0067412154.USD","CLIX","IE00B0JY6N72.USD","DRAG","LU1823568750.SGD","LU1769817179.HKD","LU0880133367.SGD","BK4587","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100962351","title":"财报前瞻｜菲律宾长途电话毛利率高位，利润环比承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1100962351","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100962351?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:44","pubTimestamp":1778114647,"startTime":"0","endTime":"0","summary":"菲律宾长途电话将于2026年05月14日美股盘后发布最新季度财报，市场关注营收结构与利润修复节奏、现金流稳定性及费用效率变化。其一，毛利率处于74.21%的高位，若本季度费用率回落并配合营收结构稳定，净利率有望从上季的8.96%水平温和改善，利润表现将优先受益于费用效率与折旧摊销的优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜菲律宾长途电话毛利率高位，利润环比承压","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517625441","title":"菲律宾长途电话2024财年实现净利润5.64亿美元，同比增加17.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517625441?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276842,"startTime":"0","endTime":"0","summary":"3月7日，菲律宾长途电话公布财报，公告显示公司2024财年净利润为5.64亿美元，同比增加17.75%；其中营业收入为37.85亿美元，同比减少0.18%，每股基本收益为2.61美元。从资产负债表来看，菲律宾长途电话总负债87.57亿美元，其中短期债务5.30亿美元，资产负债比为1.24，流动比率为0.36。机构评级：截至2025年3月7日，当前有10家机构对菲律宾长途电话目标价做出预测，其中目标均价为30.01美元，其中最低目标价为24.71美元，最高目标价为35.39美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000056a262a5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000056a262a5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483842188","title":"第一太平三大营运公司2024首9月营收及核心利润均稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842188","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483842188?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:31","pubTimestamp":1731573087,"startTime":"0","endTime":"0","summary":"近日，第一太平 旗下三大营运公司Indofood、PLDT 及 MPIC均公布了其截至2024年9月30日止9个月业绩。其于本年前三季度营收及核心利润均继续保持增长。截至2024年9月30日止9个月，于印尼的Indofood实现综合销售净额86.94万亿印尼盾，同比增长4%；营业收入16.09万亿印尼盾，同比增长13%；核心利润8.3万亿印尼盾，同比增长17%。其核心利润上升28%至208亿比索。第一太平预期软商品的价格环境及Indofood业务市场持续强劲的购买力，将有利其业务更上一层楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163131abc05bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114163131abc05bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第一太平三大营运公司2024首9月营收及核心利润均稳步增长","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483340750","title":"菲律宾长途电话盘中异动 下午盘急速下挫5.07%报21.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483340750?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:06","pubTimestamp":1731434766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时06分，菲律宾长途电话股票出现波动，股价快速下挫5.07%。截至发稿，该股报21.74美元/股，成交量6.1861万股，换手率0.03%，振幅2.49%。最近的财报数据显示，该股实现营业收入9.23亿美元，净利润1.49亿美元，每股收益0.69美元，毛利5.88亿美元，市盈率10.45倍。菲律宾长途电话股票所在的电信服务行业中，整体跌幅为0.53%。菲律宾长途电话公司简介：PLDT Inc 是菲律宾的电信运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020607abbab6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020607abbab6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHI","BK4132"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pldt.com","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.0499},{"period":"6month","weight":-0.1906},{"period":"1year","weight":-0.1395},{"period":"ytd","weight":-0.109}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PLDT Inc.于1928年11月28日在菲律宾共和国注册成立。该公司是菲律宾领先的电信和数字服务提供商之一，通过无线、固网和其他三大业务板块服务于固定线路、无线和宽带市场。公司通过其光纤骨干网以及无线和固网网络提供广泛的电信和数字服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.038459},{"month":2,"riseRate":0.478261,"avgChangeRate":0.014833},{"month":3,"riseRate":0.521739,"avgChangeRate":0.015957},{"month":4,"riseRate":0.595745,"avgChangeRate":0.018921},{"month":5,"riseRate":0.468085,"avgChangeRate":0.019439},{"month":6,"riseRate":0.446809,"avgChangeRate":0.019328},{"month":7,"riseRate":0.617021,"avgChangeRate":0.016307},{"month":8,"riseRate":0.425532,"avgChangeRate":-0.022069},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.012834},{"month":10,"riseRate":0.521739,"avgChangeRate":-0.007079},{"month":11,"riseRate":0.456522,"avgChangeRate":0.005477},{"month":12,"riseRate":0.478261,"avgChangeRate":0.011027}],"exchange":"NYSE","name":"菲律宾长途电话","nameEN":"PLDT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供菲律宾长途电话(PHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"菲律宾长途电话,PHI,菲律宾长途电话股票,菲律宾长途电话股票老虎,菲律宾长途电话股票老虎国际,菲律宾长途电话行情,菲律宾长途电话股票行情,菲律宾长途电话股价,菲律宾长途电话股市,菲律宾长途电话股票价格,菲律宾长途电话股票交易,菲律宾长途电话股票购买,菲律宾长途电话股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"菲律宾长途电话(PHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供菲律宾长途电话(PHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}