PropertyGuru Group Limited(PGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGRU PropertyGuru Group Limited

盘后交易 04-24 16:52:40 EDT

3.74

-0.01

-0.27%

盘后3.74

+0.000.00%

16:00 EDT

最高3.78	最低3.64	成交量9.25万
今开3.78	昨收3.75	日振幅3.73%
总市值6.13亿	流通市值1.68亿	总股本1.64亿
成交额34.54万	换手率0.21%	流通股本4,480万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGRU","market":"US","secType":"STK","nameCN":"PropertyGuru Group Limited","latestPrice":3.74,"timestamp":1713988800000,"preClose":3.75,"halted":0,"volume":92459,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:00 EDT","volume":51,"amount":190.74,"timestamp":1713988850179},"delay":0,"floatShares":44795182,"shares":163931445,"eps":-0.071124,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01,"latestTime":"04-24 16:52:40 EDT","open":3.78,"high":3.78,"low":3.64,"amount":345360.993192,"amplitude":0.037333,"askPrice":4,"askSize":40,"bidPrice":2.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.071124,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"listingDate":1611637200000,"adjPreClose":3.75,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:00 EDT","volume":51,"amount":190.74,"timestamp":1713988850179},"volumeRatio":1.828858},"requestUrl":"/m/hq/s/PGRU","defaultTab":"news","newsList":[{"id":"2426261835","title":"Propertyguru Group Limited盘中异动 早盘股价大涨6.12%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426261835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426261835?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:14","pubTimestamp":1712848497,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时14分，Propertyguru Group Limited股票出现异动，股价急速拉升6.12%。截至发稿，该股报3.99美元/股，成交量3855股，换手率0.00%，振幅2.13%。Propertyguru Group Limited股票所在的互联网信息服务行业中，整体涨幅为0.42%。其相关个股中，Hanryu Holdings, Inc.、Fiverr International Ltd.、Locafy Limited涨幅较大，团车网、Fiverr International Ltd.、Grom Social Enterprises Inc.较为活跃，换手率分别为26.72%、4.12%、2.96%，振幅较大的相关个股有团车网、Super League Enterprise, Inc.、Grom Social Enterprises Inc.，振幅分别为13.32%、11.91%、11.61%。Propertyguru Group Limited公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123145787e7fab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041123145787e7fab0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423311084","title":"Propertyguru Group Limited盘中异动 快速下跌8.79%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423311084","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423311084?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:06","pubTimestamp":1711642007,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时06分，Propertyguru Group Limited股票出现波动，股价快速下跌8.79%。截至发稿，该股报3.53美元/股，成交量5486股，换手率0.00%，振幅5.04%。Propertyguru Group Limited股票所在的互联网信息服务行业中，整体跌幅为0.83%。Propertyguru Group Limited公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000647861e22f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329000647861e22f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420213587","title":"Propertyguru Group Limited盘中异动 早盘快速下挫6.86%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420213587","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420213587?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:50","pubTimestamp":1710946249,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时50分，Propertyguru Group Limited股票出现波动，股价急速跳水6.86%。截至发稿，该股报3.26美元/股，成交量1.8532万股，换手率0.01%，振幅7.61%。Propertyguru Group Limited股票所在的互联网信息服务行业中，整体涨幅为0.21%。其相关个股中，Podcastone, Inc.、Getty Images Holdings, Inc.、36氪涨幅较大，Sound Group Inc、Groupon, Inc.、Match Group, Inc.较为活跃，换手率分别为0.58%、0.55%、0.45%，振幅较大的相关个股有Propertyguru Group Limited、The Arena Group Holdings, Inc.、Upexi, Inc.，振幅分别为10.18%、10.17%、9.57%。Propertyguru Group Limited公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320225049791bc14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320225049791bc14b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368969","title":"Propertyguru Group Limited盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368969?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:38","pubTimestamp":1710164282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时38分，Propertyguru Group Limited股票出现波动，股价急速拉升5.11%。截至发稿，该股报3.50美元/股，成交量2669股，换手率0.00%，振幅0.00%。Propertyguru Group Limited股票所在的互联网信息服务行业中，整体跌幅为1.17%。其相关个股中，Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Buzzfeed Inc C/Wts 03/12/2026 、微博涨幅较大，Grom Social Enterprises Inc.、Sound Group Inc、欧朋公司较为活跃，换手率分别为3.99%、1.53%、0.42%，振幅较大的相关个股有Grom Social Enterprises Inc.、Sound Group Inc、Buzzfeed, Inc.，振幅分别为9.34%、7.43%、6.06%。Propertyguru Group Limited公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112138028b243f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112138028b243f82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416564130","title":"Propertyguru Group Limited盘中异动 早盘股价大涨7.61%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416564130","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416564130?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:44","pubTimestamp":1709304244,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时44分，Propertyguru Group Limited股票出现波动，股价大幅上涨7.61%。截至发稿，该股报3.75美元/股，成交量2209股，换手率0.00%，振幅0.00%。Propertyguru Group Limited股票所在的互联网信息服务行业中，整体涨幅为0.81%。其相关个股中，欧朋公司、Taboola Com Ltd C/Wts 29/06/2026 、Propertyguru Group Limited涨幅较大，欧朋公司、Grom Social Enterprises Inc.、百度较为活跃，换手率分别为1.43%、0.38%、0.22%，振幅较大的相关个股有欧朋公司、Moneyhero Limited、Podcastone, Inc.，振幅分别为11.41%、7.87%、7.77%。Propertyguru Group Limited公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012244048af5e932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012244048af5e932&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411871374","title":"Propertyguru Group Ltd盘中异动 临近收盘大幅上涨5.37%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411871374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411871374?lang=zh_cn&edition=full","pubTime":"2024-02-13 04:38","pubTimestamp":1707770289,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日04时38分，Propertyguru Group Ltd股票出现波动，股价快速拉升5.37%。截至发稿，该股报3.48美元/股，成交量2.8379万股，换手率0.02%，振幅4.24%。Propertyguru Group Ltd股票所在的互联网信息服务行业中，整体跌幅为0.19%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Buzzfeed Inc C/Wts 03/12/2026 、Faze Holdings Inc C/Wts 01/03/2028 涨幅较大，Riskon International Inc、Snap Inc、Moneyhero Ltd较为活跃，换手率分别为74.89%、3.22%、2.85%，振幅较大的相关个股有Faze Holdings Inc C/Wts 01/03/2028 、Moneyhero Ltd C/Wts 13/09/2028 、Moneyhero Ltd，振幅分别为78.43%、34.83%、21.74%。Propertyguru Group Ltd公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130438107a4356a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130438107a4356a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401198173","title":"Propertyguru Group Ltd盘中异动 快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401198173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401198173?lang=zh_cn&edition=full","pubTime":"2024-01-05 00:15","pubTimestamp":1704384948,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日00时15分，Propertyguru Group Ltd股票出现异动，股价急速下跌5.63%。截至发稿，该股报3.67美元/股，成交量2.3101万股，换手率0.01%，振幅6.16%。Propertyguru Group Ltd股票所在的互联网信息服务行业中，整体涨幅为0.23%。Propertyguru Group Ltd公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010500154979063b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010500154979063b8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388730163","title":"Propertyguru Group Ltd盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388730163","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388730163?lang=zh_cn&edition=full","pubTime":"2023-12-04 22:44","pubTimestamp":1701701085,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时44分，Propertyguru Group Ltd股票出现异动，股价快速下挫6.07%。截至发稿，该股报3.25美元/股，成交量4290股，换手率0.00%，振幅0.00%。Propertyguru Group Ltd股票所在的互联网信息服务行业中，整体跌幅为2.36%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、Buzzfeed Inc C/Wts 03/12/2026 、Spotify Technology S.A.涨幅较大，Riskon International Inc、Spotify Technology S.A.、Groupon Inc较为活跃，换手率分别为2.90%、0.82%、0.41%，振幅较大的相关个股有Riskon International Inc、知乎、康姆斯克，振幅分别为11.12%、7.27%、5.97%。Propertyguru Group Ltd公司简介：PropertyGuru Group Ltd 是一家房地产技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312042244457a31212c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312042244457a31212c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.propertygurugroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0335},{"period":"3month","weight":0.1295},{"period":"6month","weight":-0.0106},{"period":"1year","weight":-0.1758},{"period":"ytd","weight":0.1228}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PropertyGuru Group Limited是一家于2021年7月14日注册的开曼群岛公司。PropertyGuru Group是东南亚领先的房地产科技公司，是每月超过5000万购房者寻找梦想家园的首选目的地。PropertyGuru及其集团公司为寻求房地产的人提供超过330万个房地产清单、深入的见解和解决方案，使他们能够在新加坡、马来西亚、泰国、印度尼西亚和越南做出自信的房地产决策。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.023421},{"month":2,"riseRate":0.75,"avgChangeRate":0.01426},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077309},{"month":4,"riseRate":0.5,"avgChangeRate":0.00636},{"month":5,"riseRate":0,"avgChangeRate":-0.120796},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.047908},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023101},{"month":8,"riseRate":0.666667,"avgChangeRate":0.046186},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.087625},{"month":10,"riseRate":0.666667,"avgChangeRate":0.043241},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.016047},{"month":12,"riseRate":0,"avgChangeRate":-0.062552}],"exchange":"NYSE","name":"PropertyGuru Group Limited","nameEN":"PropertyGuru Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PropertyGuru Group Limited(PGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PropertyGuru Group Limited(PGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PropertyGuru Group Limited,PGRU,PropertyGuru Group Limited股票,PropertyGuru Group Limited股票老虎,PropertyGuru Group Limited股票老虎国际,PropertyGuru Group Limited行情,PropertyGuru Group Limited股票行情,PropertyGuru Group Limited股价,PropertyGuru Group Limited股市,PropertyGuru Group Limited股票价格,PropertyGuru Group Limited股票交易,PropertyGuru Group Limited股票购买,PropertyGuru Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PropertyGuru Group Limited(PGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PropertyGuru Group Limited(PGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}