PIMCO全球StocksPLUS收益基金(PGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGP PIMCO全球StocksPLUS收益基金

交易中 08-14 10:04:36 EDT

8.87

-0.02

-0.26%

最高8.91	最低8.87	成交量2.20万
今开8.89	昨收8.89	日振幅0.50%
总市值1.03亿	流通市值1.03亿	总股本1,157万
成交额19.54万	换手率0.19%	流通股本1,157万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGP","market":"US","secType":"STK","nameCN":"PIMCO全球StocksPLUS收益基金","latestPrice":8.867,"timestamp":1786716257105,"preClose":8.89,"halted":0,"volume":21978,"delay":0,"changeRate":-0.002587176602924599,"floatShares":11569628,"shares":11569628,"eps":2.09072,"marketStatus":"交易中","change":-0.023,"latestTime":"08-14 10:04:36 EDT","open":8.8911,"high":8.9113,"low":8.867,"amount":195383.78263799998,"amplitude":0.004983,"askPrice":8.88,"askSize":12,"bidPrice":8.8,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":2.09072,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.89,"dividendRate":0.09338,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.89,"latestTime":"07:13 EDT","volume":4,"amount":35.6,"timestamp":1786705992930,"change":0.01,"changeRate":0.001125,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:34 EDT","volume":7,"amount":62.23,"timestamp":1786664047151,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.649485},"requestUrl":"/m/hq/s/PGP","defaultTab":"news","newsList":[{"id":"2469092021","title":"曝微软Xbox将停止在中东地区的销售业务：仅保留PGP与配件销售服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2469092021","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469092021?lang=zh_cn&edition=full","pubTime":"2024-09-23 17:08","pubTimestamp":1727082483,"startTime":"0","endTime":"0","summary":"近日，有消息显示微软正在考虑在中东地区停止Xbox主机的销售业务，并将重点转向PC Game Pass和配件销售服务。据报道，微软正在对其游戏部门进行多次失败和变革后的问题进行评估。此外，据外媒报道，微软可能会在欧洲和非洲地区停止销售Xbox主机，并将注意力集中在PGP和配件销售业务上。最近有关微软新主机将更接近一台PC的说法也越来越频繁地出现在媒体中。对于微软未来的具体规划，我们只能等待官方公布。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240923/71/w550h321/20240923/cb7f-528f8a852da86214c97a4a8d64a6a8bc.jpg/w120h90l50t1a95.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240923/71/w550h321/20240923/cb7f-528f8a852da86214c97a4a8d64a6a8bc.jpg/w120h90l50t1a95.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-09-24/detail-incqcyik9922501.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-09-24/detail-incqcyik9922501.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4528","BK4538","IE0034235303.USD","IE00BFSS8Q28.SGD","BK4554","BK4566","IE00BJJMRX11.SGD","IE000YTNTUN2.SGD","IE00BJTD4N35.SGD","IE00BKPKM429.USD","IE00B7KXQ091.USD","BK4535","IE00BBT3K403.USD","IE0009356076.USD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","PGP","BK4567","IE00B19Z9505.USD","BK4533","IE00B4YYXB79.USD","BK4576","IE000W1ABFV2.USD","BK4550","IE00BLSP4239.USD","IE00BHPRN162.USD","IE0004445015.USD","IE00B5949003.HKD","IE00BFXG0V08.USD","BK4585","IE0009G5SDU7.USD","BK4534","BK4097","BK4587","IE0004445239.USD","GB00B4QBRK32.GBP","IE00B775SV38.USD","BK4516","IE00B3S45H60.SGD","GB00BDT5M118.USD","IE00BKDWB100.SGD","IE00B775H168.HKD","IE000ITXATA3.USD","GB00B4LPDJ14.GBP","IE00BJLML261.HKD","MSFT","IE00B5TLWC47.USD","IE00BJTD4V19.USD","IE0034235188.USD","IE0034235295.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.023},{"period":"6month","weight":-0.0451},{"period":"1year","weight":0.0596},{"period":"ytd","weight":-0.0263}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Global Stocksplus & Income Fund于2005年2月16日在马里兰州注册成立。该基金的投资目标是为普通股股东提供与资本保值相一致的高流动收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.045903},{"month":2,"riseRate":0.619048,"avgChangeRate":-0.010382},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.000842},{"month":4,"riseRate":0.809524,"avgChangeRate":0.019492},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.003228},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010806},{"month":7,"riseRate":0.636364,"avgChangeRate":0.004683},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.005989},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.030027},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.004585},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.004074},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.013482}],"exchange":"NYSE","name":"PIMCO全球StocksPLUS收益基金","nameEN":"PIMCO Global StocksPLUS and Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PIMCO全球StocksPLUS收益基金(PGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PIMCO全球StocksPLUS收益基金(PGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PIMCO全球StocksPLUS收益基金,PGP,PIMCO全球StocksPLUS收益基金股票,PIMCO全球StocksPLUS收益基金股票老虎,PIMCO全球StocksPLUS收益基金股票老虎国际,PIMCO全球StocksPLUS收益基金行情,PIMCO全球StocksPLUS收益基金股票行情,PIMCO全球StocksPLUS收益基金股价,PIMCO全球StocksPLUS收益基金股市,PIMCO全球StocksPLUS收益基金股票价格,PIMCO全球StocksPLUS收益基金股票交易,PIMCO全球StocksPLUS收益基金股票购买,PIMCO全球StocksPLUS收益基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PIMCO全球StocksPLUS收益基金(PGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PIMCO全球StocksPLUS收益基金(PGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}