Invesco High Yield Equity Dividend Achievers ETF(PEY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEY Invesco High Yield Equity Dividend Achievers ETF

交易中 10-19 11:27:47 EDT

23.36

-0.25

-1.05%

最高23.48	最低23.30	成交量12.70万
今开23.48	昨收23.61	日振幅0.76%
总市值10.91亿	流通市值10.91亿	总股本4,672万
成交额296.99万	换手率0.27%	流通股本4,672万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":23.36,"timestamp":1792423607159,"preClose":23.6076,"halted":0,"volume":127033,"delay":0,"changeRate":-0.010488147884579628,"floatShares":46720000,"shares":46720000,"eps":0.914741,"marketStatus":"交易中","change":-0.2476,"latestTime":"10-19 11:27:47 EDT","open":23.48,"high":23.48,"low":23.3,"amount":2969879.481499,"amplitude":0.007625,"askPrice":23.37,"askSize":12780,"bidPrice":23.36,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792440000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.6076,"sharesOutstanding":48250000,"nav":23.56552,"aum":1100984197.36,"dividendRate":0.044769,"bidAskSpread":0.000425,"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.6076,"latestTime":"19:30 EDT","volume":47,"amount":1109.8784,"timestamp":1792193405089,"change":0.0024,"changeRate":0.000102,"amplitude":0},"volumeRatio":1.279906,"impliedVol":0.226,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/PEY","defaultTab":"news","newsList":[{"id":"2665398690","title":"10年期美债收益率攀至4.8%，公用事业股息优势荡然无存，板块反弹寄望利率企稳而非技术信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2665398690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665398690?lang=zh_cn&edition=full","pubTime":"2026-09-07 08:36","pubTimestamp":1788741377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDL","TDVG","DRVR","DIVS","PEY","TRUU","DIVD","GARA","FDIV","RDIV","WDIV","BEDY","DEW","XTEN","IDHD","XLUI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":-0.0063},{"period":"3month","weight":-0.0388},{"period":"6month","weight":0.0727},{"period":"1year","weight":0.1339},{"period":"ytd","weight":0.1581}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PowerShares Exchange-Traded Fund Trust High Yield Equity Dividend Achievers Portfolio is based on the Mergent Dividend Achievers 50 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005117},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.013667},{"month":3,"riseRate":0.545455,"avgChangeRate":0.006643},{"month":4,"riseRate":0.636364,"avgChangeRate":0.012595},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.006122},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.007137},{"month":7,"riseRate":0.772727,"avgChangeRate":0.025605},{"month":8,"riseRate":0.545455,"avgChangeRate":0.00416},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003788},{"month":10,"riseRate":0.5,"avgChangeRate":0.004566},{"month":11,"riseRate":0.714286,"avgChangeRate":0.014039},{"month":12,"riseRate":0.52381,"avgChangeRate":0.004644}],"exchange":"NASDAQ","name":"Invesco High Yield Equity Dividend Achievers ETF","nameEN":"Invesco High Yield Equity Dividend Achievers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco High Yield Equity Dividend Achievers ETF(PEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco High Yield Equity Dividend Achievers ETF(PEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco High Yield Equity Dividend Achievers ETF,PEY,Invesco High Yield Equity Dividend Achievers ETF股票,Invesco High Yield Equity Dividend Achievers ETF股票老虎,Invesco High Yield Equity Dividend Achievers ETF股票老虎国际,Invesco High Yield Equity Dividend Achievers ETF行情,Invesco High Yield Equity Dividend Achievers ETF股票行情,Invesco High Yield Equity Dividend Achievers ETF股价,Invesco High Yield Equity Dividend Achievers ETF股市,Invesco High Yield Equity Dividend Achievers ETF股票价格,Invesco High Yield Equity Dividend Achievers ETF股票交易,Invesco High Yield Equity Dividend Achievers ETF股票购买,Invesco High Yield Equity Dividend Achievers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco High Yield Equity Dividend Achievers ETF(PEY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco High Yield Equity Dividend Achievers ETF(PEY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}