Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PED Pedevco Corp.

已收盘 07-26 16:00:00 EDT

1.01

+0.01

+1.00%

最高1.02	最低0.9878	成交量2.04万
今开0.9878	昨收1.00	日振幅3.22%
总市值9,018万	流通市值2,635万	总股本8,929万
成交额2.05万	换手率0.08%	流通股本2,609万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":1.01,"timestamp":1722024000000,"preClose":1,"halted":0,"volume":20404,"delay":0,"floatShares":26094021,"shares":89285267,"eps":-0.008281,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-26 16:00:00 EDT","open":0.9878,"high":1.02,"low":0.9878,"amount":20480.939403,"amplitude":0.0322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008281,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":1,"adrRate":0,"volumeRatio":0.304795},"requestUrl":"/m/hq/s/PED","defaultTab":"news","newsList":[{"id":"2453030949","title":"Pedevco Corp.盘中异动 急速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030949","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453030949?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:32","pubTimestamp":1721741537,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时32分，Pedevco Corp.股票出现波动，股价快速下挫8.33%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.42%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232132179681f575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232132179681f575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2453968587","title":"Pedevco Corp.盘中异动 急速上涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453968587","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453968587?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:12","pubTimestamp":1721657552,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时12分，Pedevco Corp.股票出现波动，股价急速上涨5.77%。截至发稿，该股报1.10美元/股，成交量3.4645万股，换手率0.04%，振幅2.15%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.91%。其相关个股中，Tellurian Inc.、Pedevco Corp.、Mesa Royalty Trust涨幅较大，Tellurian Inc.、Silverbow Resorces, Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为14.70%、1.08%、1.07%，振幅较大的相关个股有Permianville Royalty Trust Trust、Indonesia Energy Corporation Limited、Mesa Royalty Trust，振幅分别为9.87%、8.60%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722221232941f92f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722221232941f92f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2452439522","title":"Pedevco Corp.盘中异动 股价大涨5.07%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452439522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452439522?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:55","pubTimestamp":1721318109,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时55分，Pedevco Corp.股票出现波动，股价急速拉升5.07%。截至发稿，该股报1.020美元/股，成交量11.7341万股，换手率0.13%，振幅4.12%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.79%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。消息层面，截至23时55分，《A. G. P.首予Pedevco买入评级，目标价1.75美元》资讯为影响Pedevco Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718235509aefa5a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718235509aefa5a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2448484472","title":"Pedevco Corp.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448484472","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448484472?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:03","pubTimestamp":1720019012,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时03分，Pedevco Corp.股票出现波动，股价大幅拉升5.23%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.89%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230333aef7ccb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230333aef7ccb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2446312041","title":"Pedevco Corp.盘中异动 下午盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446312041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446312041?lang=zh_cn&edition=full","pubTime":"2024-06-27 02:30","pubTimestamp":1719426632,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日02时30分，Pedevco Corp.股票出现异动，股价快速拉升5.11%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.21%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp.、Pedevco Corp.涨幅较大，Tellurian Inc.、Camber Energy, Inc.、越洋钻探较为活跃，换手率分别为3.19%、2.46%、1.67%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Tellurian Inc.、Independence Contract Drilling, Inc.，振幅分别为10.22%、9.87%、9.09%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270230329681721f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270230329681721f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","PED","BK4213"],"gpt_icon":0},{"id":"2446847279","title":"Pedevco Corp.盘中异动 大幅上涨6.16%报0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446847279","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446847279?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:40","pubTimestamp":1719326450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时40分，Pedevco Corp.股票出现波动，股价快速上涨6.16%。截至发稿，该股报0.925美元/股，成交量1.4019万股，换手率0.02%，振幅2.65%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.36%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625224051af8f226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625224051af8f226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2445750841","title":"Pedevco Corp.盘中异动 早盘快速拉升6.01%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750841?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:31","pubTimestamp":1718976678,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时31分，Pedevco Corp.股票出现异动，股价急速上涨6.01%。截至发稿，该股报0.880美元/股，成交量8095股，换手率0.01%，振幅2.41%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.21%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。消息层面，截至21时31分，《Roth MKM维持Pedevco买入评级，维持目标价2.15美元》资讯为影响Pedevco Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212131189f56bd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212131189f56bd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2443653826","title":"Pedevco Corp.盘中异动 临近收盘股价大跌5.83%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443653826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443653826?lang=zh_cn&edition=full","pubTime":"2024-06-14 03:51","pubTimestamp":1718308261,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日03时51分，Pedevco Corp.股票出现波动，股价快速下跌5.83%。截至发稿，该股报0.864美元/股，成交量1.9352万股，换手率0.02%，振幅4.04%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.55%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035101af8d7266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614035101af8d7266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PED","BK4563"],"gpt_icon":0},{"id":"2442464093","title":"Pedevco Corp.盘中异动 临近收盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442464093","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442464093?lang=zh_cn&edition=full","pubTime":"2024-06-12 03:52","pubTimestamp":1718135527,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时52分，Pedevco Corp.股票出现波动，股价快速跳水5.07%。截至发稿，该股报0.873美元/股，成交量2.5594万股，换手率0.03%，振幅6.10%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.16%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612035207941edcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612035207941edcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2442241678","title":"Pedevco Corp.盘中异动 大幅上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442241678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442241678?lang=zh_cn&edition=full","pubTime":"2024-06-11 01:10","pubTimestamp":1718039434,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日01时10分，Pedevco Corp.股票出现波动，股价大幅拉升6.81%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为4.42%。其相关个股中，Texas Pacific Land Corporation、Tellurian Inc.、Diamond Offshore Drilling, Inc.涨幅较大，Diamond Offshore Drilling, Inc.、Tellurian Inc.、Trio Petroleum Corp.较为活跃，换手率分别为12.21%、5.04%、2.06%，振幅较大的相关个股有Texas Pacific Land Corporation、Tellurian Inc.、Pedevco Corp.，振幅分别为19.09%、13.07%、10.22%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611011034941ed724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611011034941ed724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2441364258","title":"Pedevco Corp.盘中异动 快速下挫5.16%报0.873美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441364258","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441364258?lang=zh_cn&edition=full","pubTime":"2024-06-05 00:29","pubTimestamp":1717518573,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日00时29分，Pedevco Corp.股票出现波动，股价快速跳水5.16%。截至发稿，该股报0.873美元/股，成交量3.0487万股，换手率0.03%，振幅4.02%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.73%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605002933af8bf1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605002933af8bf1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2437763393","title":"Pedevco Corp.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437763393","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437763393?lang=zh_cn&edition=full","pubTime":"2024-05-23 22:09","pubTimestamp":1716473384,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日22时09分，Pedevco Corp.股票出现异动，股价急速下挫5.31%。截至发稿，该股报0.927美元/股，成交量1.3019万股，换手率0.01%，振幅4.73%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.27%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523220945aef15851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523220945aef15851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2436198572","title":"EF Hutton：维持PEDEVCO(PED.US)评级，由买入调整至买入评级, 目标价由2.25美元调整至2.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436198572","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436198572?lang=zh_cn&edition=full","pubTime":"2024-05-17 02:45","pubTimestamp":1715885116,"startTime":"0","endTime":"0","summary":"EF Hutton：维持PEDEVCO(PED.US)评级，由买入调整至买入评级, 目标价由2.25美元调整至2.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170245178b0fd85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170245178b0fd85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED"],"gpt_icon":0},{"id":"2433738762","title":"Pedevco Corp.盘中异动 下午盘大幅拉升5.50%报1.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433738762","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433738762?lang=zh_cn&edition=full","pubTime":"2024-05-08 01:25","pubTimestamp":1715102717,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日01时25分，Pedevco Corp.股票出现波动，股价大幅上涨5.50%。截至发稿，该股报1.025美元/股，成交量10.6666万股，换手率0.12%，振幅4.89%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.71%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油天然气公司，专注于收购和开发现代钻完井工艺和技术尚未得到应用的石油和天然气资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508012518861eb858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508012518861eb858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0},{"id":"2429557908","title":"Pedevco Corp.盘中异动 下午盘大幅跳水7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429557908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429557908?lang=zh_cn&edition=full","pubTime":"2024-04-23 03:07","pubTimestamp":1713812848,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日03时07分，Pedevco Corp.股票出现波动，股价大幅下跌7.29%。截至发稿，该股报0.955美元/股，成交量15.6337万股，换手率0.17%，振幅6.79%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.21%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油和天然气公司，专注于收购和开发石油和天然气，其中最新的钻井技术和完井技术尚未被应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303072987e8292a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042303072987e8292a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4213","BK4563"],"gpt_icon":0},{"id":"2428545467","title":"Pedevco Corp.盘中异动 下午盘股价大涨5.08%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428545467","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428545467?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:42","pubTimestamp":1713465736,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时42分，Pedevco Corp.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.930美元/股，成交量7.4508万股，换手率0.08%，振幅5.65%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为0.51%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油和天然气公司，专注于收购和开发石油和天然气，其中最新的钻井技术和完井技术尚未被应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419024216861e7217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419024216861e7217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PED","BK4563","BK4213"],"gpt_icon":0},{"id":"2428326187","title":"Pedevco Corp.盘中异动 股价大涨5.94%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428326187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428326187?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:36","pubTimestamp":1713371771,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时36分，Pedevco Corp.股票出现波动，股价急速上涨5.94%。截至发稿，该股报0.890美元/股，成交量9.5674万股，换手率0.11%，振幅6.35%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.03%。其相关个股中，Pedevco Corp.、Borr Drilling Limited、Diversified Energy Company Plc涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Camber Energy, Inc.较为活跃，换手率分别为65.81%、13.32%、5.57%，振幅较大的相关个股有Trio Petroleum Corp.、Vivakor, Inc.、Mexco Energy Corporation，振幅分别为21.91%、18.30%、16.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418003612861e6c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418003612861e6c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2427835659","title":"Pedevco Corp.盘中异动 临近收盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427835659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427835659?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:57","pubTimestamp":1713211052,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时57分，Pedevco Corp.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.840美元/股，成交量50.8858万股，换手率0.57%，振幅8.15%。Pedevco Corp.股票所在的油气勘探开发行业中，整体跌幅为1.09%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油和天然气公司，专注于收购和开发石油和天然气，其中最新的钻井技术和完井技术尚未被应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416035732861e5e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416035732861e5e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2426978005","title":"Pedevco Corp.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426978005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426978005?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:43","pubTimestamp":1712929424,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时43分，Pedevco Corp.股票出现异动，股价急速拉升5.13%。截至发稿，该股报0.836美元/股，成交量4.1505万股，换手率0.05%，振幅4.24%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为1.50%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油和天然气公司，专注于收购和开发石油和天然气，其中最新的钻井技术和完井技术尚未被应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214344861e54dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412214344861e54dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","PED"],"gpt_icon":0},{"id":"2425314404","title":"Pedevco Corp.盘中异动 大幅跳水5.01%报0.796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425314404","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425314404?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:08","pubTimestamp":1712246928,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时08分，Pedevco Corp.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报0.796美元/股，成交量7.7347万股，换手率0.09%，振幅3.70%。Pedevco Corp.股票所在的油气勘探开发行业中，整体涨幅为0.20%。Pedevco Corp.公司简介：PEDEVCO Corp是一家石油和天然气公司，专注于收购和开发石油和天然气，其中最新的钻井技术和完井技术尚未被应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405000849791ecead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405000849791ecead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","PED"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":0.1427},{"period":"3month","weight":0.0309},{"period":"6month","weight":0.4981},{"period":"1year","weight":0.1038},{"period":"ytd","weight":0.2985}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家能源公司，在美国从事石油和天然气资源的收购、勘探、开发和生产，主要专注于石油和天然气页岩区，其次专注于常规石油和天然气区。该公司目前的业务主要位于科罗拉多州摩根县和韦尔德县丹佛-朱尔斯堡盆地的Niobrara页岩区，德克萨斯州麦克马伦县的Eagle Ford页岩区，以及堪萨斯州科曼奇县、哈珀县、巴伯县和基奥瓦县的密西西比Lime页岩区。该公司还持有德克萨斯州马塔戈达县北糖谷田的权益，尽管该公司认为这是一项非核心资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.144024},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.014933},{"month":3,"riseRate":0.454545,"avgChangeRate":0.007688},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.041815},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000973},{"month":6,"riseRate":0.363636,"avgChangeRate":0.561228},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.084961},{"month":8,"riseRate":0.8,"avgChangeRate":0.076116},{"month":9,"riseRate":0.3,"avgChangeRate":-0.040989},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.119312},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.125804},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.049423}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pedevco Corp.,PED,Pedevco Corp.股票,Pedevco Corp.股票老虎,Pedevco Corp.股票老虎国际,Pedevco Corp.行情,Pedevco Corp.股票行情,Pedevco Corp.股价,Pedevco Corp.股市,Pedevco Corp.股票价格,Pedevco Corp.股票交易,Pedevco Corp.股票购买,Pedevco Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pedevco Corp.(PED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pedevco Corp.(PED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}