北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEBK 北加利福尼亚国民银行

盘后交易 04-06 16:14:27 EDT

40.30

+0.64

+1.61%

盘后40.30

+0.000.00%

16:10 EDT

最高40.46	最低39.52	成交量3.98万
今开39.69	昨收39.66	日振幅2.36%
总市值2.20亿	流通市值1.79亿	总股本545.94万
成交额159.70万	换手率0.90%	流通股本443.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"北加利福尼亚国民银行","latestPrice":40.3,"timestamp":1775505600000,"preClose":39.66,"halted":0,"volume":39785,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:10 EDT","volume":217,"amount":8745.099999999999,"timestamp":1775506204215,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01613716591023703,"floatShares":4435600,"shares":5459441,"eps":3.62,"marketStatus":"盘后交易","change":0.64,"latestTime":"04-06 16:14:27 EDT","open":39.69,"high":40.455,"low":39.52,"amount":1597001.33015,"amplitude":0.023575,"askPrice":44.17,"askSize":100,"bidPrice":16.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.62,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775520000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.66,"dividendRate":0.019851,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.66,"latestTime":"09:23 EDT","volume":19,"amount":752.4,"timestamp":1775481782249,"change":-0.06,"changeRate":-0.001513,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"16:10 EDT","volume":217,"amount":8745.099999999999,"timestamp":1775506204215,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.094036},"requestUrl":"/m/hq/s/PEBK","defaultTab":"news","newsList":[{"id":"1166332473","title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166332473","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166332473?lang=zh_cn&edition=full","pubTime":"2025-10-17 06:16","pubTimestamp":1760652980,"startTime":"0","endTime":"0","summary":"两家美国地区银行近日披露涉及欺诈指控的贷款问题，引发市场对借款人信用状况进一步恶化的担忧，导致美股地区银行指数周四一度暴跌近7%，最终收跌6.2%，费城银行指数收跌3.6%。Western Alliance Bancorp股价也重挫超过10.83%，因其表示也曾向同一批借款人放贷。此外，拥有此前破产的汽车零部件供应商First Brands风险敞口的投行Jefferies股价周四一度大跌逾11%，最终收跌10.62%。Zions在诉讼中称，加州银行与信托目前仍被两只由Andrew Stupin与Gerald Marcil牵头的投资基金拖欠贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757334","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两银行信用危机触发抛售！美股区域银行指数跌超6%、ZION跌超13%、WAL跌近11%","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["ZION","OBDC","MS","ARES","KBWB","CFR","CBSH","WFC","IAT","DPST","XLF","ONB","UBSI","BKU","PEBK","GS","KRE","BX","FLG","JPM","BAC","C","FFBC","KBE","EBC","APOS","CG","CIB","WAL","VFH","FIBK","JEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2502892255","title":"北加利福尼亚国民银行盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892255?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，北加利福尼亚国民银行股票出现异动，股价急速下跌5.59%。截至发稿，该股报28.18美元/股，成交量2535股，换手率0.05%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体跌幅为1.51%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。该公司的主要收入来源是银行对其资本股票宣布和支付的股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042798620866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042798620866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481851669","title":"北加利福尼亚国民银行盘中异动 快速上涨5.50%报27.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481851669?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903682,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，北加利福尼亚国民银行股票出现波动，股价快速上涨5.50%。截至发稿，该股报27.24美元/股，成交量1262股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北加利福尼亚国民银行股票所在的银行行业中，整体涨幅为3.87%。北加利福尼亚国民银行公司简介：北加利福尼亚国民银行是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344295bddc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344295bddc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PEBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.peoplesbanknc.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0339},{"period":"3month","weight":0.1106},{"period":"6month","weight":0.3102},{"period":"1year","weight":0.4549},{"period":"ytd","weight":0.0956}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peoples Bancorp of North Carolina, Inc.成立于1999年。该公司是一家银行控股公司，其主要子公司是成立于1912年的州特许商业银行Peoples Bank。它通过在北卡罗来纳州的银行网点及贷款办事处网络为个人和企业提供服务，提供一系列贷款和存款产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.658537,"avgChangeRate":0.017881},{"month":2,"riseRate":0.475,"avgChangeRate":0.009021},{"month":3,"riseRate":0.487805,"avgChangeRate":0.001171},{"month":4,"riseRate":0.682927,"avgChangeRate":0.035726},{"month":5,"riseRate":0.475,"avgChangeRate":-0.010612},{"month":6,"riseRate":0.525,"avgChangeRate":-0.002701},{"month":7,"riseRate":0.461538,"avgChangeRate":0.019993},{"month":8,"riseRate":0.525,"avgChangeRate":-0.003087},{"month":9,"riseRate":0.4,"avgChangeRate":-0.004888},{"month":10,"riseRate":0.525,"avgChangeRate":0.007205},{"month":11,"riseRate":0.560976,"avgChangeRate":0.031626},{"month":12,"riseRate":0.487805,"avgChangeRate":-0.002893}],"exchange":"NASDAQ","name":"北加利福尼亚国民银行","nameEN":"Peoples Bancorp of North Carolina"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北加利福尼亚国民银行(PEBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北加利福尼亚国民银行,PEBK,北加利福尼亚国民银行股票,北加利福尼亚国民银行股票老虎,北加利福尼亚国民银行股票老虎国际,北加利福尼亚国民银行行情,北加利福尼亚国民银行股票行情,北加利福尼亚国民银行股价,北加利福尼亚国民银行股市,北加利福尼亚国民银行股票价格,北加利福尼亚国民银行股票交易,北加利福尼亚国民银行股票购买,北加利福尼亚国民银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北加利福尼亚国民银行(PEBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北加利福尼亚国民银行(PEBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}