Perpetuals.com Ltd(PDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PDC Perpetuals.com Ltd

盘后交易 07-14 18:57:46 EDT

4.06

+0.85

+26.48%

盘后3.80

-0.26-6.40%

18:34 EDT

最高4.19	最低3.30	成交量33.31万
今开3.30	昨收3.21	日振幅27.73%
总市值2,750万	流通市值1,771万	总股本677.45万
成交额128.27万	换手率7.64%	流通股本436.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PDC","market":"US","secType":"STK","nameCN":"Perpetuals.com Ltd","latestPrice":4.06,"timestamp":1784059200000,"preClose":3.21,"halted":0,"volume":333094,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.06,"latestTime":"18:34 EDT","volume":10917,"amount":40923.7347582,"timestamp":1784068456467,"change":-0.26,"changeRate":-0.064039,"amplitude":0.14101},"delay":0,"changeRate":0.2647975077881619,"floatShares":4362600,"shares":6774500,"eps":-0.790182,"marketStatus":"盘后交易","change":0.85,"latestTime":"07-14 18:57:46 EDT","open":3.3,"high":4.19,"low":3.3,"amount":1282732.003334,"amplitude":0.277259,"askPrice":4.1,"askSize":40,"bidPrice":3.73,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.790182,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784073600000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":3.21,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.21,"latestTime":"09:00 EDT","volume":942,"amount":3019.0164594000003,"timestamp":1784034044862,"change":-0.11,"changeRate":-0.034268,"amplitude":0.046729},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.06,"latestTime":"18:34 EDT","volume":10917,"amount":40923.7347582,"timestamp":1784068456467,"change":-0.26,"changeRate":-0.064039,"amplitude":0.14101},"volumeRatio":2.383151},"requestUrl":"/m/hq/s/PDC","defaultTab":"news","newsList":[{"id":"1181570427","title":"Perpetuals.com Ltd决定不再推进收购AI Financial Corporation子公司Alt5 Sigma Canada, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1181570427","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181570427?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:04","pubTimestamp":1784034277,"startTime":"0","endTime":"0","summary":"Perpetuals.com Ltd宣布，已决定不再进一步推进对AI Financial Corporation旗下子公司Alt5 Sigma Canada, Inc.的收购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168490458","title":"Perpetuals.com Ltd将Bayesshield AI扩展至医疗领域，直击诊断错误的根源问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1168490458","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168490458?lang=zh_cn&edition=full","pubTime":"2026-04-23 04:30","pubTimestamp":1776889831,"startTime":"0","endTime":"0","summary":"Perpetuals.com Ltd宣布将其人工智能系统Bayesshield的应用范围拓展至医疗健康行业，旨在从根源上解决诊断过程中出现的错误问题。这一战略举措标志着该公司在人工智能技术跨领域应用方面迈出重要一步。此次扩展体现了Perpetuals.com Ltd在人工智能技术创新方面的持续投入，以及该公司致力于通过技术手段解决行业核心挑战的承诺。Bayesshield AI在医疗领域的应用预计将为诊断流程带来革命性改进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","PDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175653556","title":"Perpetuals与德国数字科学大学达成合作 授权人工智能交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1175653556","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175653556?lang=zh_cn&edition=full","pubTime":"2026-04-16 19:01","pubTimestamp":1776337275,"startTime":"0","endTime":"0","summary":"Perpetuals.com Ltd（简称Perpetuals）近日宣布与德国数字科学大学建立战略合作伙伴关系，双方已签署协议授权该校使用其人工智能交易平台。\n此次合作将推动人工智能技术在金融交易领域的学术研究与实际应用相结合。德国数字科学大学将获得Perpetuals先进AI交易平台的授权使用资格，用于学术研究、教学实验和技术开发。\n这一合作标志着金融科技公司与高等教育机构在人工智能交易技术创新方面的深度协同。通过校企合作模式，双方将共同探索AI在量化交易、风险管理和市场预测等领域的应用前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDC","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616755321","title":"Cellectar Biosciences, Inc.盘中异动 大幅下跌7.86%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616755321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616755321?lang=zh_cn&edition=full","pubTime":"2026-03-03 01:50","pubTimestamp":1772473800,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日01时50分，Cellectar Biosciences, Inc.股票出现异动，股价急速下挫7.86%。Cellectar Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Rallybio Corporation、Anebulo Pharmaceuticals, Inc.涨幅较大，Ensysce Biosciences, Inc.、Cardio Diagnostics Holdings Inc.、Rallybio Corporation较为活跃，换手率分别为154.43%、92.51%、53.62%，振幅较大的相关个股有Lyra Therapeutics, Inc.、Anebulo Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com，振幅分别为53.84%、38.89%、31.86%。Cellectar Biosciences, Inc.公司简介：Cellectar Biosciences Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603030150009542a753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603030150009542a753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PDC","BK4123","BK4139","CLRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614867148","title":"Cellectar Biosciences, Inc.盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614867148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614867148?lang=zh_cn&edition=full","pubTime":"2026-02-28 00:29","pubTimestamp":1772209796,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日00时29分，Cellectar Biosciences, Inc.股票出现异动，股价快速下跌5.41%。截至发稿，该股报3.32美元/股，成交量5520股，换手率0.13%，振幅3.99%。Cellectar Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.95%。其相关个股中，Ensysce Biosciences, Inc.、Edesa Biotech, Inc.、Neurogene Inc.涨幅较大，Ensysce Biosciences, Inc.、Cardio Diagnostics Holdings Inc.、Edesa Biotech, Inc.较为活跃，换手率分别为6195.78%、555.22%、224.13%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Edesa Biotech, Inc.、Ensysce Biosciences, Inc.，振幅分别为76.88%、60.64%、51.85%。Cellectar Biosciences, Inc.公司简介：Cellectar Biosciences Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022800295695424d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022800295695424d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4123","CLRB","PDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610667714","title":"Cellectar Biosciences, Inc.盘中异动 快速拉升5.26%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610667714?lang=zh_cn&edition=full","pubTime":"2026-02-10 01:35","pubTimestamp":1770658515,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日01时35分，Cellectar Biosciences, Inc.股票出现异动，股价大幅上涨5.26%。Cellectar Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Moolec Science Sa C/Wts 30/01/2028、Humacyte, Inc.、Tuhura Biosciences, Inc.涨幅较大，Agomab Therapeutics Nv、Liminatus Pharma, Inc.、Aim Immunotech Inc.较为活跃，换手率分别为325.30%、181.27%、29.54%，振幅较大的相关个股有Moolec Science Sa C/Wts 30/01/2028、Liminatus Pharma Inc C/Wts 30/04/2030 、Liminatus Pharma, Inc.，振幅分别为59.15%、52.99%、51.63%。Cellectar Biosciences, Inc.公司简介：Cellectar Biosciences Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210013516a6e6fa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210013516a6e6fa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PDC","CLRB","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://e-arly.works","stockEarnings":[{"period":"1week","weight":-0.4142},{"period":"1month","weight":-0.4559},{"period":"3month","weight":-0.3791},{"period":"6month","weight":-0.4703},{"period":"1year","weight":0.2996},{"period":"ytd","weight":-0.5042}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Perpetuals.com Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011938},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.113882},{"month":3,"riseRate":0.666667,"avgChangeRate":0.075383},{"month":4,"riseRate":0.666667,"avgChangeRate":0.192554},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.214955},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.041026},{"month":7,"riseRate":0.666667,"avgChangeRate":0.561291},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.2025},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.21103},{"month":10,"riseRate":0.333333,"avgChangeRate":0.208276},{"month":11,"riseRate":0.666667,"avgChangeRate":0.12509},{"month":12,"riseRate":0.666667,"avgChangeRate":0.098012}],"exchange":"NASDAQ","name":"Perpetuals.com Ltd","nameEN":"Perpetuals.com Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Perpetuals.com Ltd(PDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Perpetuals.com Ltd(PDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Perpetuals.com Ltd,PDC,Perpetuals.com Ltd股票,Perpetuals.com Ltd股票老虎,Perpetuals.com Ltd股票老虎国际,Perpetuals.com Ltd行情,Perpetuals.com Ltd股票行情,Perpetuals.com Ltd股价,Perpetuals.com Ltd股市,Perpetuals.com Ltd股票价格,Perpetuals.com Ltd股票交易,Perpetuals.com Ltd股票购买,Perpetuals.com Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Perpetuals.com Ltd(PDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Perpetuals.com Ltd(PDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}