新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

盘前交易 08-27 08:34:50 EDT

21.14

-0.02

-0.09%

盘前21.14

+0.000.00%

07:56 EDT

最高21.15	最低21.10	成交量56.86万
今开21.12	昨收21.16	日振幅0.24%
总市值13.11亿	流通市值13.11亿	总股本6,200万
成交额1,202万	换手率0.92%	流通股本6,200万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":21.14,"timestamp":1787774400000,"preClose":21.16,"halted":0,"volume":568553,"hourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.14,"latestTime":"07:56 EDT","volume":39,"amount":824.5599569999999,"timestamp":1787831761760,"change":0,"changeRate":0,"amplitude":0.002365},"delay":0,"changeRate":-0.0009451795841209628,"floatShares":62000000,"shares":62000000,"eps":0,"marketStatus":"盘前交易","change":-0.02,"latestTime":"08-27 08:34:50 EDT","open":21.12,"high":21.15,"low":21.1,"amount":12018672.000309,"amplitude":0.002363,"askPrice":23,"askSize":100,"bidPrice":19.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.14,"sharesOutstanding":67400000,"nav":21.1506,"aum":1311337200,"dividendRate":0.059424,"bidAskSpread":0.000508,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.14,"latestTime":"07:56 EDT","volume":39,"amount":824.5599569999999,"timestamp":1787831761760,"change":0,"changeRate":0,"amplitude":0.002365},"postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.14,"latestTime":"19:30 EDT","volume":20,"amount":422.55,"timestamp":1787787002247,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1962887995134552,"impliedVol":0.0273,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEAD","JPRE","PY","DDEC","HBDC","HIS","IBTE","JDIV","ZIG","VALQ","PCY","RPV","FITZ","AVRE","SDY","PUI","GDE","BUFR","CVY","UUPP","DIVA","MFIG","MBNE","VTV","SMCF","ACP","SCYB","RULE","HTAB","ACYQ","DDFS","JHDV","DHS","PJUL","TPFG","FSGS","FPFD","LIAU","ABUF","INCE","EMDM","ACSG","QIS","RDVY","STXD","FPAG","SCEC","WTV","STIP","MYCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","QUVU","COWZ","FXP","KWEB","LU0054578231.USD","82822","LU2543165471.USD","ISHG","TLTX","VGT","QQQG","FAAR","UYM","BWZ","XSD","TLT","PALL","HIBL","LU0081259029.USD","LU1435385759.SGD","OUNZ","PHYS","DBC","FNGZ","GOAU","BK4550","LU1712237335.SGD","NUGY","02822","RGTC","ASLV","NRGZ","SIMX","VNGCF","MMAX","UYG","BK4614","GLL","159945","BBIB","ALA","QUA","SHNY","TECY","USG","NBDS","BWX","SGDM","SPDN","USD","NBIC","COWG","ASHS","159582","BK4602","CNXT","IGOV","PAYR","SDS","BK4116","IUS","FGDL","PSI","FTXL","FLCH","BK4608","IE00B66KJ199.SGD","02843","DMAX","ASHR","GBUG","JDST","SOXL","YSPY","LU1804176565.USD","BEGS","BK4023","FAS","DVAL","DULL","IEF","TBJL","LU0823421333.USD","LU1548497426.USD","TLTI","BK4551","CHPS","JGLD","YXI","LU0963586101.USD","BK4588","LVDS","SH","SOXX","DXD","EEMA","QBTX","LU2290526834.HKD","ONTX","ETNG","IVV","PJFV","TLH","XRT","OPTZ","BK4535","CWC","IEI","BTGD","SPXU","KAT","SOXY","IE00B19Z4B17.USD","GLDI","LU1861558580.USD","SCHA","SMH","UGL","OILD","DGP","BK4524","FCUS","YINN","LU0390134368.USD","PBUG","BBLB","SAA","SCO","SMHX","FDVL","FSMD","DZZ","BK4127","NVOH","MIDU","SOXS","02823","SCHM","WQTM","NUGT","LU1720051108.HKD","BK7510","GDXW","SPTL","QTUP","SPUU","VTV","PFXF","SSG","VCX","RING","BAR","DUST","DRAG","TSYW","MQQQ","BMNU","IAUI","TMSL","OSSL","SPXL","VRC","PGJ","CWEB","CMDY","VOO","SPYU","BK7162","GLDM","RWVG","LITC","AAAU","SSO","COZX","GDXU","LU2326559502.SGD","TFJL","LU1720051017.SGD","YBMN","CQQQ","FXI","BK4613","BK7016","BK7005","BMNZ","CHPY","GDXY","512480","LU1861215975.USD","LU1861220033.SGD","CEF","UPRO","MVV","CHAU","BK4581","SGOV","LU1691799644.USD","MCHI","SPY","SPYQ","BK4585","LU2063271972.USD","GOLY","LU2265009873.SGD","TEUP","DUG","IAUM","DGZ","IE00B7SZL793.SGD","LU0823421416.USD","LU2357305700.SGD","XPP","XW","GLDY","LU1623119135.USD","LU2360107168.USD","PCY","BGLD","UMDD","NVOX","82823","BMNG","NVTC","BBSB","SPYH","XX25.UK","DISK","LU1861559042.SGD","SPXS","IAU","BK4532","BK4170","EPRF","GDXD","EIS","LU1429558221.USD","GLTR","PWV","BK4528","KGLD","SHV","GDXJ","TLTW","IGLD","SHY","FDN","BK4548","JNUG","PTF","82843","SMAX","YANG","IE0031619046.USD","FWD","CNAV","BK4007","YGLD","AUAU","BK4566","SGDJ","CQTM","SOXQ","ERY","SGOL","TEKX","SPYM","GLD","FLGV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650923254","title":"机构：新兴市场主权债券供应量预计将在2026年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650923254?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:20","pubTimestamp":1783592412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0345780281.USD","EMBD","ELD","JPMB","LU0345780521.USD","VWOB","EFIX","EBND","EMTL","PCY","MGF","MSD","JEMB","SPSK","LEMB","EMLC","GAEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOU","TNA","GLXU","DUG","XNAV","ERY","SNOW","BEZ","OKTG","CCUP","GLGG","PCY","PFFA","OKTA","SLV","AGQ","TUR","SMH","CRCD","USO","DRN","XHB","UGL","GLXY","EOSE","TQQQ","FEMB","CRCL","EWZ","FCVT","CRCA","UPRO","PFFR","EOSU","SOXL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","FLY","CRWD","APLD","FCVT","CRMX","SMH","TAN","ASTS","APLZ","TQQQ","CRML","NLR","NBIZ","YINN","CORD","DGP","FAS","EDC","EBND","PCY","BE","FLYT","UPRO","ASTN","NUGT","ICVT","CWB","SCO","APLX","NBIS","TNA","BBAI","SOXL","CRMU","AGQ","BAIG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTL","LUNR","TNA","AMD","PCY","FLY","SLV","DGP","DKNX","SOXL","DAMD","UYM","XPP","SMCZ","FLYT","EDC","ARMG","ASTS","RKLZ","PLU","TLT","NUGT","TAN","IBB","YINN","NLR","EMB","DKNG","PFFR","ASTN","SRPT","CHAU","PL","UGL","ARM","SRPU","LUNL","SMCI","AGQ","RKLB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0033},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.0382},{"period":"1year","weight":0.0134},{"period":"ytd","weight":-0.024}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.684211,"avgChangeRate":0.00313},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000612},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000026},{"month":7,"riseRate":0.842105,"avgChangeRate":0.01421},{"month":8,"riseRate":0.736842,"avgChangeRate":0.004297},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01466},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}