新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCY 新兴市场主权债ETF-PowerShares

盘前交易 08-17 07:30:24 EDT

21.18

-0.09

-0.42%

最高21.27	最低21.16	成交量20.33万
今开21.23	昨收21.27	日振幅0.52%
总市值13.85亿	流通市值13.85亿	总股本6,540万
成交额430.97万	换手率0.31%	流通股本6,540万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCY","market":"US","secType":"STK","nameCN":"新兴市场主权债ETF-PowerShares","latestPrice":21.18,"timestamp":1786737600000,"preClose":21.27,"halted":0,"volume":203335,"delay":0,"changeRate":-0.004231311706629048,"floatShares":65403280,"shares":65403280,"eps":0,"marketStatus":"盘前交易","change":-0.09,"latestTime":"08-17 07:30:24 EDT","open":21.23,"high":21.27,"low":21.16,"amount":4309654.214745,"amplitude":0.005172,"askPrice":21.25,"askSize":1500,"bidPrice":19.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.18,"sharesOutstanding":67400000,"nav":21.24704,"aum":1387871329.18,"dividendRate":0.059443,"bidAskSpread":0.000472,"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"19:34 EDT","volume":20,"amount":423.65,"timestamp":1786750440449,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0499326677072616,"impliedVol":0.0021,"impliedVolPercentile":0.348},"requestUrl":"/m/hq/s/PCY","defaultTab":"news","newsList":[{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPFG","FSGS","JHDV","WTV","AVRE","PCY","RPV","SDY","GDE","HBDC","JDIV","DHS","ABUF","FITZ","SCEC","CVY","INCE","FPFD","ZIG","PJUL","DDFS","EMDM","HIS","DDEC","SCYB","BUFR","MYCI","IBTE","LIAU","PUI","DIVA","FPAG","PY","STIP","UUPP","MFIG","RDVY","ACSG","RULE","STXD","QIS","JPRE","HTAB","SMCF","MBNE","VALQ","ACP","ACYQ","LEAD","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日报 | 2倍做多D-Wave Quantum ETF涨超40%；3倍做空半导体ETF涨超6%；三倍做多富时中国ETF涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150365514?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","FLGV","GLDM","PTF","LU1804176565.USD","82843","GLDI","SGOL","SOXY","COWG","DBC","FSMD","IVV","LU2063271972.USD","BK4524","BK4608","TMSL","SSG","TBJL","KGLD","BWZ","LU1712237335.SGD","SGOV","LU1548497426.USD","BK4548","MIDU","BK4585","GOAU","MVV","SMHX","BK4588","IE00B7SZL793.SGD","TLTI","LU2543165471.USD","QQQG","LU1435385759.SGD","PSI","IAUI","SPXS","LU1861220033.SGD","IGOV","BK4602","GOLY","GLL","CQQQ","SPXL","TSYW","BK4613","CHPS","BBLB","02822","LU0390134368.USD","UYM","PBUG","PGJ","YINN","SH","LU1623119135.USD","DGP","FCUS","CWC","FTXL","LU1861558580.USD","NBIC","BK4170","SCHA","XPP","02843","JDST","FLCH","DZZ","BK7016","FDN","BEGS","LU0054578231.USD","LU2360107168.USD","SAA","KWEB","BK4007","LU1720051108.HKD","PJFV","SIMX","BK4566","CNXT","VOO","XSD","GLD","02823","BK4127","IE00B66KJ199.SGD","GDXU","SPYU","UMDD","QBTX","QUA","SPDN","TFJL","TECY","IEI","MMAX","FXI","OSSL","DMAX","ASLV","BK4528","SHNY","YGLD","JGLD","DULL","IAU","VTV","USD","GBUG","SGDM","BK4614","NRGZ","IE00B19Z4B17.USD","BK7510","FXP","PAYR","VRC","OPTZ","CQTM","LU2265009873.SGD","AUAU","SPTL","SPY","GDXY","DISK","NUGY","TLT","CHPY","TLH","AAAU","ASHS","SPYQ","GDXJ","COWZ","ONTX","UPRO","DVAL","82822","XX25.UK","BK4023","CNAV","FDVL","NBDS","YXI","RWVG","LITC","SCHM","DUST","COZX","BK4532","SMAX","BBIB","SPYH","TEUP","TLTX","SOXL","OILD","BK7162","BK7005","NUGT","TLTW","SDS","QUVU","YSPY","RGTC","FGDL","DGZ","SCO","SOXQ","LU2290526834.HKD","LU1691799644.USD","LU0081259029.USD","PHYS","JNUG","DXD","SPXU","FWD","BMNU","ISHG","IUS","EPRF","PCY","SOXS","CWEB","SHV","BGLD","SMH","XW","BWX","IGLD","USG","BTGD","LU0823421333.USD","SPUU","OUNZ","IAUM","BK4116","PWV","LU1429558221.USD","LU1861215975.USD","BK4550","EIS","FNGZ","NVTC","SGDJ","NVOH","UYG","GDXD","IEF","IE0031619046.USD","EEMA","QTUP","159945","LU0823421416.USD","UGL","LU2357305700.SGD","BK4581","DUG","LVDS","ETNG","LU0963586101.USD","MCHI","DRAG","GDXW","TEKX","BBSB","LU2326559502.SGD","LU1861559042.SGD","PFXF","SHY","VGT","NVOX","159582","YANG","BAR","SPYM","ALA","512480","82823","KAT","WQTM","MQQQ","BK4551","SOXX","PALL","ERY","GLDY","BMNZ","CEF","LU1720051017.SGD","GDX","VNGCF","HIBL","CHAU","XRT","SSO","YBMN","BK4535","FAAR","CMDY","VCX","ASHR","BMNG","GLTR","FAS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650923254","title":"机构：新兴市场主权债券供应量预计将在2026年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650923254?lang=zh_cn&edition=full","pubTime":"2026-07-09 18:20","pubTimestamp":1783592412,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EMBD","LU0345780281.USD","EFIX","EBND","JPMB","VWOB","MGF","EMTL","LU0345780521.USD","EMLC","MSD","GAEM","ELD","LEMB","PCY","SPSK","JEMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164630982","title":"ETF日报｜2倍做多Eos Energy Enterprises ETF涨近59%；三倍做多半导体ETF涨近7%；成长风格走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164630982","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164630982?lang=zh_cn&edition=full","pubTime":"2026-04-10 07:55","pubTimestamp":1775778927,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2x Long EOSE Daily Target ETF$上涨58.71%。该产品两倍做多储能电池技术公司Eos Energy Enterprises，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OKTA ETF-Leverage Shares$下跌21.23%。该产品两倍做空燃料电池与清洁能源公司Bloom Energy，因标的公司股价上涨，反向杠杆产品当日走低。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨2.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.64%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.77%。$Infracap REIT Preferred ETF$上涨0.63%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.57%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","FCVT","PCY","UGL","CCUP","SNOU","SNOW","XNAV","USO","OKTA","XHB","GLGG","SMH","OKTG","TNA","CRCL","UPRO","DRN","AGQ","TUR","ERY","PFFA","SLV","EWZ","CRCA","EOSU","TQQQ","GLXY","EOSE","BEZ","CRCD","DUG","FEMB","PFFR","GLXU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173136274","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超41%；三倍做多半导体ETF涨近18%；成长与贵金属共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173136274?lang=zh_cn&edition=full","pubTime":"2026-04-01 17:40","pubTimestamp":1775036400,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Long FLY Daily ETF$上涨41.04%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多APLD ETF-Tradr$上涨31.06%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨10.85%。该产品三倍做多富时中国指数，相关成份反弹抬升产品净值。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.10%。该产品三倍做多半导体行业指数，芯片板块普遍反弹带来放大效应。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨2.83%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","FLYT","ASTS","SMH","APLD","NBIS","YINN","CWB","ASTN","CORD","CRMU","ICVT","CRWD","APLX","UPRO","APLZ","NBIZ","CRML","SCO","AGQ","FLY","PCY","BAIG","BE","SOXL","FCVT","TNA","EBND","GDXJ","FAS","EDC","NUGT","TQQQ","DGP","NLR","CRMX","TAN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153818821","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超36%；2倍做多Arm ETF涨超32%；成长科技与贵金属双强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153818821","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153818821?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:25","pubTimestamp":1774491900,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多SRPT ETF-Tradr$上涨69.23%。Sarepta Therapeutics周三大涨近35%，此前该公司公布了两项治疗罕见肌肉萎缩症的初步数据。该产品两倍做多航空航天公司$Firefly Aerospace$，标的股价上行带动产品大幅走高，杠杆效应放大收益。有报道称埃隆马斯克旗下的SpaceX最快将于本周提交上市申请，周三太空概念股应声飙升，Firefly Aerospace涨超16%，Intuitive Machines涨近15%，Planet Labs涨超11%，Rocket Lab和AST SpaceMobile涨超10%。$2倍做多ARM ETF- Leverage Shares$上涨32.51%。$罗素2000指数三倍做多ETF-Direxion$上涨3.63%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨1.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","DKNX","TLT","SLV","TNA","RKLZ","SRPU","EDC","IBB","DGP","ARMG","ASTN","DKNG","AGQ","UYM","FLYT","YINN","ASTS","UGL","SMCI","ARM","PCY","PFFR","FLY","CHAU","NLR","LUNR","EMB","PL","SRPT","SMCZ","XPP","TAN","NUGT","DAMD","PLU","SPTL","LUNL","RKLB","AMD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0099},{"period":"3month","weight":-0.0014},{"period":"6month","weight":-0.0368},{"period":"1year","weight":0.0086},{"period":"ytd","weight":-0.0222}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.001892},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007612},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.684211,"avgChangeRate":0.00313},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000612},{"month":6,"riseRate":0.526316,"avgChangeRate":0.000026},{"month":7,"riseRate":0.842105,"avgChangeRate":0.01421},{"month":8,"riseRate":0.736842,"avgChangeRate":0.004397},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.01466},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013784},{"month":11,"riseRate":0.315789,"avgChangeRate":0.007865},{"month":12,"riseRate":0.631579,"avgChangeRate":0.00728}],"exchange":"ARCA","name":"新兴市场主权债ETF-PowerShares","nameEN":"Invesco Emerging Markets Sovereign Debt ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场主权债ETF-PowerShares,PCY,新兴市场主权债ETF-PowerShares股票,新兴市场主权债ETF-PowerShares股票老虎,新兴市场主权债ETF-PowerShares股票老虎国际,新兴市场主权债ETF-PowerShares行情,新兴市场主权债ETF-PowerShares股票行情,新兴市场主权债ETF-PowerShares股价,新兴市场主权债ETF-PowerShares股市,新兴市场主权债ETF-PowerShares股票价格,新兴市场主权债ETF-PowerShares股票交易,新兴市场主权债ETF-PowerShares股票购买,新兴市场主权债ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场主权债ETF-PowerShares(PCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场主权债ETF-PowerShares(PCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}