PGIM Corporate Bond 5-10 Year ETF(PCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCI PGIM Corporate Bond 5-10 Year ETF

盘前交易 02-12 07:45:38 EST

50.81

+0.26

+0.51%

最高50.88	最低50.81	成交量612.00
今开50.81	昨收50.55	日振幅0.14%
总市值1.71亿	流通市值1.71亿	总股本337.50万
成交额3.11万	换手率0.02%	流通股本337.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCI","market":"US","secType":"STK","nameCN":"PGIM Corporate Bond 5-10 Year ETF","latestPrice":50.8108,"timestamp":1770843600000,"preClose":50.5544,"halted":0,"volume":612,"delay":0,"changeRate":0.00507176427768897,"floatShares":3375000,"shares":3375000,"eps":0,"marketStatus":"盘前交易","change":0.2564,"latestTime":"02-12 07:45:38 EST","open":50.81,"high":50.88,"low":50.81,"amount":31116.56472,"amplitude":0.001385,"askPrice":80.78,"askSize":100,"bidPrice":43.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.8108,"sharesOutstanding":3375000,"nav":50.866,"aum":171672771.88,"dividendRate":0.025866,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.845,"preClose":50.8108,"latestTime":"16:10 EST","volume":1,"amount":50.8108,"timestamp":1770844204965,"change":0.0342,"changeRate":0.000673,"amplitude":0},"volumeRatio":72.85870411508817},"requestUrl":"/m/hq/s/PCI","defaultTab":"news","newsList":[{"id":"2609322175","title":"两大热门概念大幅调整！消费股崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2609322175","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609322175?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:00","pubTimestamp":1770260400,"startTime":"0","endTime":"0","summary":"旅游及酒店、饮料制造、白酒、零售等消费相关板块也涨幅居前。光伏设备板块大幅调整，钧达股份、双良节能、金辰股份等多股跌停。贵金属板块大幅下跌，湖南白银跌停，晓程科技、湖南黄金、四川黄金等均跌超8%。截至2月4日，市场融资余额合计2.68万亿元，较前一交易日减少139.42亿元，连续5个交易日持续减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653413970&idx=1&sn=11b6315e71295f25433cea4194af753c&chksm=85ed1b0b8314c853cc8812f357c7b058f6ec22e944a6a86706760c91c2a7296e53b764f4333f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["PCI","FFR"],"gpt_icon":0},{"id":"2603001376","title":"深耕心血管疾病精准诊疗领域 北芯生命(688712.SH)拟公开发行5700万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603001376","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603001376?lang=zh_cn&edition=full","pubTime":"2026-01-15 20:57","pubTimestamp":1768481844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北芯生命 披露招股意向书，公司本次拟公开发行5700万股，占本次发行后公司总股本的13.67%。本次发行初始战略配售发行数量为1140万股，占发行数量的20%。保荐机构将安排相关子公司中国中金财富证券有限公司参与本次发行战略配售，初始战略配售数量预计为285万股，占本次发行数量的5%，且认购金额不超过4000万元。本次发行初步询价日期为2026年1月21日，申购日期为2026年1月26日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FFR","PCI"],"gpt_icon":0},{"id":"2569756211","title":"猛砸万亿做基建  越南在布什么“棋局”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2569756211","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569756211?lang=zh_cn&edition=full","pubTime":"2025-09-23 07:00","pubTimestamp":1758582000,"startTime":"0","endTime":"0","summary":"雄心勃勃搞经济的越南，又要押“重注”在基建上了。日前，据《经济日报》的报道，越南政府宣布在全国范围内启动和竣工250个大型基础设施建设项目，总投资额高达1280万亿越南盾 。投资是拉动经济的“三驾马车”之一，大规模基建投资对实现高速增长目标的意义不言而喻，但越南的野心显然不止于此。据《经济日报》的分析，越南近期启动大规模基建，被视为拉开了未来10年至20年经济发展和社会现代化的序幕。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-09-23/doc-infrmpnr3981510.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-23/doc-infrmpnr3981510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCI"],"gpt_icon":0},{"id":"2568263352","title":"冠脉介入创新技术完成中国大陆首例临床应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2568263352","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568263352?lang=zh_cn&edition=full","pubTime":"2025-09-19 20:13","pubTimestamp":1758283987,"startTime":"0","endTime":"0","summary":"近日，由北京力生心血管健康基金会发起的“冠脉介入创新技术——‘港澳药械通’双效轨道旋磨技术”研讨会在广东佛山复星禅诚医院举行。中国科学院院士、复旦大学附属中山医院心内科主任葛均波教授等专家参加了此次研讨会，并使用雅培Diamondback360冠状动脉轨道旋磨介入治疗系统为患者完成了中国大陆首例临床应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509193518601531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PCI"],"gpt_icon":0},{"id":"2433646924","title":"PCI-SIG公布CopprLink线缆规范 适用于PCIe 5.0/6.0标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2433646924","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433646924?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:00","pubTimestamp":1714957216,"startTime":"0","endTime":"0","summary":"PCI-SIG终于发布了CopprLink内部和外部线缆规范，适用于PCIe 5.0和PCIe 6.0标准，提供了32/64 GT/s的信号传输速率，并利用了由SNIA维护的成熟行业标准连接器外形尺寸。去年11月，PCI-SIG在美国丹佛科罗拉多会议中心举行了SC23会议，向成员展示了PCIe技术演示和新的PCI快速线缆命名方案，强调了PCIe技术是高性能计算互连的首选。PCI-SIG表示，PCIe内部和外部线缆新命名方案为“CopprLink”，相关规范正在制定当中，将满足PCIe 5.0和PCIe 6.0标准的使用要求。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240505/325/w720h405/20240505/0cbb-b010cea02436b82870331e63eec16509.png/w120h90l50t1982.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240505/325/w720h405/20240505/0cbb-b010cea02436b82870331e63eec16509.png/w120h90l50t1982.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-05-06/detail-inauexpp2952901.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-05-06/detail-inauexpp2952901.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SIG","PCI","BK4200"],"gpt_icon":0},{"id":"2426210233","title":"印度计划垄断市场，中国药企加速研发！“减肥神药”专利将过期，谁的机遇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2426210233","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426210233?lang=zh_cn&edition=full","pubTime":"2024-04-12 07:40","pubTimestamp":1712878828,"startTime":"0","endTime":"0","summary":"业内人士表示，畅销减肥药物的专利即将到期，面对如此大的市场空间，印度想要垄断是不可能的。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/c082d352-3e93-4035-b9d3-a50f878535e1.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c082d352-3e93-4035-b9d3-a50f878535e1.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3712547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["PCI","BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2419687414","title":"心脏支架集采三年产品从上万降价至800，本土企业又涌向新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2419687414","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419687414?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:01","pubTimestamp":1710338507,"startTime":"0","endTime":"0","summary":"2020年11月，国家组织高值医用耗材集中带量采购“首单”，将心脏冠脉支架纳入，中选产品价格由原来的上万元降至目前的不到800元。心脏支架集采3年以来，近日国家医保局披露数据称，已有累计370万余患者植入了中选心脏支架。冠脉支架和球囊是冠心病介入治疗（PCI）中的关键耗材。自2019年以来，我国PCI手术量步入&#34;百万时...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OfE71YddWJ6kRwYBp-MaQg4y6_EBemO1hWI1rTOCZWtDUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfE71YddWJ6kRwYBp-MaQg4y6_EBemO1hWI1rTOCZWtDUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240313A09RC500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240313A09RC500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PCI"],"gpt_icon":0},{"id":"2412928519","title":"《经济数据》新西兰1月BNZ服务业指数回升至52.1  重现扩张兼创八个月高","url":"https://stock-news.laohu8.com/highlight/detail?id=2412928519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412928519?lang=zh_cn&edition=full","pubTime":"2024-02-19 09:39","pubTimestamp":1708306740,"startTime":"0","endTime":"0","summary":"根据BNZ–BusinessNZ数据显示，经季节调整后，新西兰2024年1月服务业表现指数重现扩张，由前值重陷收缩48.8，回升至52.1，并创八个月高，但仍低于调查长期均值53.4。BNZ高级经济学家Doug Steel表示，综合PMI和PSI活动指标表明，年度GDP增长将很快转为正值，对于一直面临压力的经济来说，这是个好消息。上述指数以50为盛衰分岭线。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180326115915770_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180326115915770_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1327084&catg=4&source=AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1327084&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PCI","PSI"],"gpt_icon":0},{"id":"2392136385","title":"铠侠喜讯：CM7和CD8P系列NVMe驱动器通过PCI Express 5.0和NVMe 2.0认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2392136385","media":"IT 商业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2392136385?lang=zh_cn&edition=full","pubTime":"2023-12-20 08:31","pubTimestamp":1703032284,"startTime":"0","endTime":"0","summary":"近日，铠侠宣布旗下CM7和CD8P系列NVMe驱动器荣获PCI Express 5 0和NVMe 2 0规范的合规性认证。这一重要的认证将为用户带来更高性能","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2023/1220/thumb_205_0_20231220083236259.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2023/1220/thumb_205_0_20231220083236259.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20231220/141226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["PCI"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.006},{"period":"1year","weight":0.0112},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008139},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.000035},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.025112},{"month":4,"riseRate":0.888889,"avgChangeRate":0.023239},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009197},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004837},{"month":7,"riseRate":0.555556,"avgChangeRate":0.003846},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.006022},{"month":9,"riseRate":0.555556,"avgChangeRate":0.002025},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.006542},{"month":11,"riseRate":0.333333,"avgChangeRate":0.000565},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.015146}],"exchange":"CBOE","name":"PGIM Corporate Bond 5-10 Year ETF","nameEN":"PGIM Corporate Bond 5-10 Year ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PGIM Corporate Bond 5-10 Year ETF(PCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PGIM Corporate Bond 5-10 Year ETF(PCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PGIM Corporate Bond 5-10 Year ETF,PCI,PGIM Corporate Bond 5-10 Year ETF股票,PGIM Corporate Bond 5-10 Year ETF股票老虎,PGIM Corporate Bond 5-10 Year ETF股票老虎国际,PGIM Corporate Bond 5-10 Year ETF行情,PGIM Corporate Bond 5-10 Year ETF股票行情,PGIM Corporate Bond 5-10 Year ETF股价,PGIM Corporate Bond 5-10 Year ETF股市,PGIM Corporate Bond 5-10 Year ETF股票价格,PGIM Corporate Bond 5-10 Year ETF股票交易,PGIM Corporate Bond 5-10 Year ETF股票购买,PGIM Corporate Bond 5-10 Year ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PGIM Corporate Bond 5-10 Year ETF(PCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PGIM Corporate Bond 5-10 Year ETF(PCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}