PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)(PBMWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBMWW PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)

已收盘 01-29 16:00:00 EST

0.0174

-0.0025

-12.56%

最高0.0194	最低0.0171	成交量4,090
今开0.0171	昨收0.0199	日振幅11.45%
总市值1.24万	流通市值1.24万	总股本71.32万
成交额75.86	换手率0.57%	流通股本71.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBMWW","market":"US","secType":"STK","nameCN":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)","latestPrice":0.0174,"timestamp":1769720400000,"preClose":0.0199,"halted":0,"volume":4090,"delay":0,"changeRate":-0.1256281407035177,"floatShares":713246,"shares":713246,"eps":-0.5084,"marketStatus":"已收盘","change":-0.0025,"latestTime":"01-29 16:00:00 EST","open":0.0171,"high":0.019379,"low":0.0171,"amount":75.859357,"amplitude":0.114523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0199,"volumeRatio":0.082607},"requestUrl":"/m/hq/s/PBMWW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0585},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.0955},{"period":"6month","weight":-0.2103},{"period":"1year","weight":-0.034},{"period":"ytd","weight":0.0731}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Psyence Biomedical Ltd是一家生命科学生物技术公司，率先在心理健康和福祉中使用天然迷幻药物。它开发天然的迷幻药产品，用于在姑息治疗背景下治愈心理创伤及其心理健康后果。该公司已开始临床试验程序，以评估其候选产品的安全性和有效性。它在其位于南部非洲的联邦许可的 ISO22000 设施中种植天然迷幻药蘑菇。该产品是为出口到世界各地的合作伙伴而生产的，然后加工成标准化的封装产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.508037},{"month":2,"riseRate":0.5,"avgChangeRate":0.042088},{"month":3,"riseRate":0.25,"avgChangeRate":0.240327},{"month":4,"riseRate":0.25,"avgChangeRate":-0.128826},{"month":5,"riseRate":0.5,"avgChangeRate":0.111051},{"month":6,"riseRate":0.25,"avgChangeRate":-0.470352},{"month":7,"riseRate":1,"avgChangeRate":0.344923},{"month":8,"riseRate":0.75,"avgChangeRate":0.227967},{"month":9,"riseRate":0.25,"avgChangeRate":-0.103792},{"month":10,"riseRate":0.75,"avgChangeRate":0.35955},{"month":11,"riseRate":0.25,"avgChangeRate":-0.345582},{"month":12,"riseRate":0.5,"avgChangeRate":0.489838}],"exchange":"NASDAQ","name":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)","nameEN":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)(PBMWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)(PBMWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM),PBMWW,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票老虎,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票老虎国际,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)行情,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票行情,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股价,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股市,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票价格,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票交易,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票购买,PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)(PBMWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PSYENCE BIOMEDICAL LTD C/WTS 25/01/2029(TO PUR COM)(PBMWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}