Psyence Biomedical Ltd(PBM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBM Psyence Biomedical Ltd

盘后交易 12-15 19:39:44 EST

1.48

-0.10

-6.33%

盘后1.48

+0.00-0.01%

19:29 EST

最高1.55	最低1.46	成交量23.23万
今开1.48	昨收1.58	日振幅5.69%
总市值276.35万	流通市值275.25万	总股本186.72万
成交额34.66万	换手率12.49%	流通股本185.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBM","market":"US","secType":"STK","nameCN":"Psyence Biomedical Ltd","latestPrice":1.48,"timestamp":1765832400000,"preClose":1.58,"halted":0,"volume":232310,"hourTrading":{"tag":"盘后","latestPrice":1.4798,"preClose":1.48,"latestTime":"19:29 EST","volume":10282,"amount":15125.4635968,"timestamp":1765844971437},"delay":0,"floatShares":1859800,"shares":1867200,"eps":-5.565065,"marketStatus":"盘后交易","change":-0.1,"latestTime":"12-15 19:39:44 EST","open":1.48,"high":1.5499,"low":1.46,"amount":346632.747799,"amplitude":0.056899,"askPrice":1.58,"askSize":100,"bidPrice":1.41,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-5.565065,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.58,"latestTime":"09:28 EST","volume":3545,"amount":5448.685206499999,"timestamp":1765808880116},"postHourTrading":{"tag":"盘后","latestPrice":1.4798,"preClose":1.48,"latestTime":"19:29 EST","volume":10282,"amount":15125.4635968,"timestamp":1765844971437},"volumeRatio":0.06764},"requestUrl":"/m/hq/s/PBM","defaultTab":"news","newsList":[{"id":"2588077741","title":"Psyence Biomedical Ltd.盘中异动 大幅上涨5.54%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588077741?lang=zh_cn&edition=full","pubTime":"2025-12-02 01:25","pubTimestamp":1764609909,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时25分，Psyence Biomedical Ltd.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报1.62美元/股，成交量13.8498万股，换手率7.40%，振幅6.51%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为1.62%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120201251095251254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120201251095251254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2582986565","title":"Goodrx Holdings, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582986565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582986565?lang=zh_cn&edition=full","pubTime":"2025-11-08 00:24","pubTimestamp":1762532669,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日00时24分，Goodrx Holdings, Inc.股票出现异动，股价急速下跌5.06%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为1.00%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台，旨在降低美国的医疗保健成本。消息层面，截至00时24分，《瑞穗证券维持GoodRx持有评级，下调目标价至4美元》资讯为影响Goodrx Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108002430a6e930fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108002430a6e930fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","GDRX","PBM","BK4139"],"gpt_icon":0},{"id":"1111678779","title":"Psyence Biomedical Ltd在姑息治疗的Iib期调整障碍研究中为多位患者用药并扩展临床 site","url":"https://stock-news.laohu8.com/highlight/detail?id=1111678779","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111678779?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:01","pubTimestamp":1762430481,"startTime":"0","endTime":"0","summary":"Psyence Biomedical Ltd在姑息治疗的Iib期调整障碍研究中为多位患者用药并扩展临床 site。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"1166939102","title":"Psyence Biomedical Ltd通过350万美元的后续投资加强与Psylabs的战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1166939102","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166939102?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:01","pubTimestamp":1762171291,"startTime":"0","endTime":"0","summary":"Psyence Biomedical Ltd通过350万美元的后续投资加强与Psylabs的战略合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2579236104","title":"Psyence Biomedical Ltd.盘中异动 下午盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579236104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579236104?lang=zh_cn&edition=full","pubTime":"2025-10-31 03:28","pubTimestamp":1761852523,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日03时28分，Psyence Biomedical Ltd.股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.12美元/股，成交量2.2836万股，换手率1.22%，振幅5.16%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为0.53%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031032844a47e5f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031032844a47e5f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"1159028828","title":"Psyence Biomedical Ltd：Neil Maresky卸任首席执行官及董事职务，转任公司全球临床开发主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1159028828","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159028828?lang=zh_cn&edition=full","pubTime":"2025-10-10 04:21","pubTimestamp":1760041277,"startTime":"0","endTime":"0","summary":"Psyence Biomedical Ltd宣布，Neil Maresky已从首席执行官和董事职位转岗，现担任公司全球临床开发主管一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"1160456905","title":"Psyence Biomedical Ltd提交招股说明书，涉及White Lion Capital, LLC可能发售转售5000万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160456905","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160456905?lang=zh_cn&edition=full","pubTime":"2025-10-07 05:36","pubTimestamp":1759786577,"startTime":"0","endTime":"0","summary":"Psyence Biomedical Ltd向监管部门提交招股说明书，该文件涉及White Lion Capital, LLC可能不定期发售和转售5000万股普通股的计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2572687900","title":"Goodrx Holdings, Inc.盘中异动 股价大涨5.01%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572687900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572687900?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:55","pubTimestamp":1759499738,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时55分，Goodrx Holdings, Inc.股票出现异动，股价急速拉升5.01%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台，旨在降低美国的医疗保健成本。消息层面，截至21时55分，《花旗维持GoodRx买入评级，维持目标价5.75美元》资讯为影响Goodrx Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215538a4526969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215538a4526969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4139","PBM","TDOC","BK4567","BK4585","LU1861558580.USD","BK4588","GDRX","LU1861559042.SGD","BK4504","BK4534","BK4167"],"gpt_icon":0},{"id":"2572000574","title":"Psyence Biomedical Ltd.盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572000574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572000574?lang=zh_cn&edition=full","pubTime":"2025-10-02 23:23","pubTimestamp":1759418591,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日23时23分，Psyence Biomedical Ltd.股票出现异动，股价快速上涨6.14%。截至发稿，该股报3.28美元/股，成交量3.587万股，换手率1.92%，振幅4.85%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.29%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002232311a6ab462d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002232311a6ab462d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2571836609","title":"Goodrx Holdings, Inc.盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571836609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571836609?lang=zh_cn&edition=full","pubTime":"2025-09-30 02:23","pubTimestamp":1759170218,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日02时23分，Goodrx Holdings, Inc.股票出现波动，股价急速拉升5.07%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体涨幅为0.29%。其相关个股中，Predictive Oncology Inc.、Dariohealth Corp.、Optimizerx Corporation涨幅较大，Predictive Oncology Inc.、Msp Recovery, Inc.、Dariohealth Corp.较为活跃，换手率分别为435.08%、27.83%、12.15%，振幅较大的相关个股有Predictive Oncology Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Dariohealth Corp.，振幅分别为115.47%、38.89%、28.37%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台，旨在降低美国的医疗保健成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930022338954cc4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930022338954cc4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4167","GDRX","BK4139"],"gpt_icon":0},{"id":"2571354677","title":"Psyence Biomedical Ltd.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571354677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571354677?lang=zh_cn&edition=full","pubTime":"2025-09-30 00:56","pubTimestamp":1759164972,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日00时56分，Psyence Biomedical Ltd.股票出现波动，股价急速拉升5.63%。截至发稿，该股报3.29美元/股，成交量5.2013万股，换手率2.79%，振幅7.88%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为1.67%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093000561297b15453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093000561297b15453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2562773149","title":"Goodrx Holdings, Inc.盘中异动 大幅跳水5.04%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562773149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562773149?lang=zh_cn&edition=full","pubTime":"2025-08-26 00:29","pubTimestamp":1756139346,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日00时29分，Goodrx Holdings, Inc.股票出现波动，股价急速跳水5.04%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为1.78%。其相关个股中，Vsee Health Inc C/Wts 、众巢医学、Carecloud, Inc.涨幅较大，Onemednet Corp、Scworx Corp.、Healthcare Triangle, Inc.较为活跃，换手率分别为46.00%、6.49%、5.01%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.、Onemednet Corp，振幅分别为38.10%、15.38%、14.68%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台，旨在降低美国的医疗保健成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826002906a49e2ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826002906a49e2ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM","BK4167","GDRX"],"gpt_icon":0},{"id":"2558664455","title":"Psyence Biomedical Ltd.盘中异动 股价大跌5.24%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664455?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:25","pubTimestamp":1754929500,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时25分，Psyence Biomedical Ltd.股票出现波动，股价大幅下挫5.24%。截至发稿，该股报3.80美元/股，成交量8.9436万股，换手率12.54%，振幅7.96%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.05%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002500a6dff3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812002500a6dff3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2558506514","title":"Psyence Biomedical Ltd.8月8日成交额为76.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506514?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:07","pubTimestamp":1754716070,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Psyence Biomedical Ltd.成交额为76.01万美元，成交额较昨日减少11.04%，当日成交量为18.79万股。Psyence Biomedical Ltd.于2025年8月8日跌4.07%，报4.01美元，该股过去5个交易日涨69.92%，年初至今跌76.15%，过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|76.01万|-11.04%|18.79万|#|2025-08-07|85.45万|-71.20%|20.76万|#|2025-08-06|296.71万|-59.62%|73.38万|#|2025-08-05|734.87万|-97.28%|152.78万|#|2025-08-04|2.70亿|2909.77%|5581.12万|Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130753a6dc1d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130753a6dc1d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2557578594","title":"Psyence Biomedical Ltd.盘中异动 大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578594?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:05","pubTimestamp":1754661950,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时05分，Psyence Biomedical Ltd.股票出现异动，股价快速跳水5.50%。截至发稿，该股报3.95美元/股，成交量2.9252万股，换手率4.10%，振幅3.11%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为0.28%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220551973bef6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808220551973bef6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2557517593","title":"Psyence Biomedical Ltd.8月7日成交额为85.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517593?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:05","pubTimestamp":1754629505,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Psyence Biomedical Ltd.成交额为85.45万美元，成交额较昨日减少71.20%，当日成交量为20.76万股。Psyence Biomedical Ltd.于2025年8月7日涨2.2%，报4.18美元，该股过去5个交易日跌16.9%，年初至今跌75.14%，过去60日涨13.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|85.45万|-71.20%|20.76万|#|2025-08-06|296.71万|-59.62%|73.38万|#|2025-08-05|734.87万|-97.28%|152.78万|#|2025-08-04|2.70亿|2909.77%|5581.12万|#|2025-08-01|897.30万|-96.88%|247.88万|Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130507a6da3701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808130507a6da3701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2557251535","title":"Psyence Biomedical Ltd.8月6日成交额为296.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557251535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557251535?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:59","pubTimestamp":1754542770,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Psyence Biomedical Ltd.成交额为296.71万美元，成交额较昨日减少59.62%，当日成交量为73.38万股。Psyence Biomedical Ltd.于2025年8月6日跌17.37%，报4.09美元，该股过去5个交易日跌24.26%，年初至今跌75.68%，过去60日涨8.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|296.71万|-59.62%|73.38万|#|2025-08-05|734.87万|-97.28%|152.78万|#|2025-08-04|2.70亿|2909.77%|5581.12万|#|2025-08-01|897.30万|-96.88%|247.88万|#|2025-07-31|2.88亿|43484.56%|3703.11万|Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125931a6d7f68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807125931a6d7f68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":1},{"id":"2557921593","title":"Psyence Biomedical Ltd.盘中异动 大幅上涨6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557921593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557921593?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:40","pubTimestamp":1754401259,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时40分，Psyence Biomedical Ltd.股票出现异动，股价急速拉升6.58%。截至发稿，该股报4.84美元/股，成交量41.2496万股，换手率57.83%，振幅5.71%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体跌幅为3.13%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214059a6d4a17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214059a6d4a17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBM","BK4139"],"gpt_icon":0},{"id":"2556380814","title":"Psyence Biomedical Ltd.盘中异动 早盘快速上涨86.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380814?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314266,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Psyence Biomedical Ltd.股票出现异动，股价大幅拉升86.36%。Psyence Biomedical Ltd.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Psyence Biomedical Ltd.、Soligenix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为2109.06%、753.72%、370.78%，振幅较大的相关个股有凯信远达、Camp4 Therapeutics Corporation、Soligenix, Inc.，振幅分别为15.35%、9.08%、8.57%。Psyence Biomedical Ltd.公司简介：Psyence Biomedical Ltd是一家生命科学生物技术公司，致力于开拓在心理健康和福祉领域中使用天然致幻剂的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213107a6d28279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213107a6d28279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBM"],"gpt_icon":0},{"id":"2556081004","title":"Goodrx Holdings, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556081004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556081004?lang=zh_cn&edition=full","pubTime":"2025-08-02 01:02","pubTimestamp":1754067746,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日01时02分，Goodrx Holdings, Inc.股票出现波动，股价快速跳水5.01%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为1.11%。其相关个股中，Performant Healthcare, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Spok Holdings, Inc.涨幅较大，Ontrak, Inc.、Foxo Technologies Inc.、Performant Healthcare, Inc.较为活跃，换手率分别为155.61%、28.09%、17.97%，振幅较大的相关个股有Ontrak, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts ，振幅分别为65.40%、35.00%、31.46%。Goodrx Holdings, Inc.公司简介：GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台，旨在降低美国的医疗保健成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201022694c95eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080201022694c95eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GDRX","PBM","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pacificbooker.bc.ca","stockEarnings":[{"period":"1week","weight":-0.1023},{"period":"1month","weight":-0.3804},{"period":"3month","weight":-0.5659},{"period":"6month","weight":-0.652},{"period":"1year","weight":-0.9028},{"period":"ytd","weight":-0.906}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Psyence Biomedical Ltd是一家生命科学生物技术公司，率先在心理健康和福祉中使用天然迷幻药物。它开发天然的迷幻药产品，用于在姑息治疗背景下治愈心理创伤及其心理健康后果。该公司已开始临床试验程序，以评估其候选产品的安全性和有效性。它在其位于南部非洲的联邦许可的 ISO22000 设施中种植天然迷幻药蘑菇。该产品是为出口到世界各地的合作伙伴而生产的，然后加工成标准化的封装产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.259967},{"month":2,"riseRate":0.5,"avgChangeRate":-0.224323},{"month":3,"riseRate":0.75,"avgChangeRate":0.142672},{"month":4,"riseRate":0.5,"avgChangeRate":-0.110089},{"month":5,"riseRate":0.5,"avgChangeRate":0.047066},{"month":6,"riseRate":0.75,"avgChangeRate":-0.123687},{"month":7,"riseRate":0.75,"avgChangeRate":0.230876},{"month":8,"riseRate":0.5,"avgChangeRate":-0.181154},{"month":9,"riseRate":0.75,"avgChangeRate":-0.153581},{"month":10,"riseRate":0.25,"avgChangeRate":-0.079288},{"month":11,"riseRate":0.25,"avgChangeRate":-0.211015},{"month":12,"riseRate":0.5,"avgChangeRate":-0.133355}],"exchange":"NASDAQ","name":"Psyence Biomedical Ltd","nameEN":"Psyence Biomedical Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Psyence Biomedical Ltd(PBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Psyence Biomedical Ltd(PBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Psyence Biomedical Ltd,PBM,Psyence Biomedical Ltd股票,Psyence Biomedical Ltd股票老虎,Psyence Biomedical Ltd股票老虎国际,Psyence Biomedical Ltd行情,Psyence Biomedical Ltd股票行情,Psyence Biomedical Ltd股价,Psyence Biomedical Ltd股市,Psyence Biomedical Ltd股票价格,Psyence Biomedical Ltd股票交易,Psyence Biomedical Ltd股票购买,Psyence Biomedical Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Psyence Biomedical Ltd(PBM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Psyence Biomedical Ltd(PBM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}