西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OXY.WS 西方石油认购证2027/08/03 22.0

盘后交易 01-15 16:24:38 EST

21.33

-1.12

-4.99%

盘后21.33

+0.000.00%

16:10 EST

最高21.96	最低20.87	成交量7.37万
今开21.78	昨收22.45	日振幅4.86%
总市值193.87亿	流通市值0.00	总股本9.09亿
成交额157.44万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OXY.WS","market":"US","secType":"WAR","nameCN":"西方石油认购证2027/08/03 22.0","latestPrice":21.33,"timestamp":1768510800000,"preClose":22.45,"halted":0,"volume":73682,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":4,"amount":85.32,"timestamp":1768511403965},"delay":0,"changeRate":-0.049888641425389804,"strike":22,"lastTradingDate":1817265600000,"nameEN":"Occidental Petroleum Corp. Warrants 2027/08/03 22C","floatShares":0,"shares":908914100,"eps":12.05543,"marketStatus":"盘后交易","change":-1.12,"latestTime":"01-15 16:24:38 EST","open":21.78,"high":21.96,"low":20.87,"amount":1574396.08249,"amplitude":0.048552,"askPrice":24.96,"askSize":100,"bidPrice":18.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.05543,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768525200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":22.45,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":4,"amount":85.32,"timestamp":1768511403965},"volumeRatio":0.718815,"lotSize":1,"type":1,"expireDate":1817265600000,"ul":"OXY","ulStockBrief":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":43.17,"timestamp":1768510800000,"preClose":44.32,"halted":0,"volume":14114108,"hourTrading":{"tag":"盘后","latestPrice":43.325,"preClose":43.17,"latestTime":"16:22 EST","volume":136231,"amount":5881123.194437,"timestamp":1768512161721},"delay":0}},"requestUrl":"/m/hq/s/OXY.WS","defaultTab":"news","newsList":[{"id":"1105837036","title":"西方石油公司股价在第四季度表现喜忧参半之后下滑：EPS超预期，收入未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105837036","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105837036?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:52","pubTimestamp":1739915573,"startTime":"0","endTime":"0","summary":"西方石油公司在周二收盘后公布了其第四季度的业绩。西方石油公司报告季度每股收益为0.80美元，超过了分析师预期的0.70美元，并且较去年同期的0.74美元有所增加。西方石油公司还宣布，公司在第四季度实现了45亿美元的短期债务偿还目标，并在2025年第一季度签署了两项协议，以12亿美元的总价出售上游资产。根据Benzinga Pro的数据，西方石油公司股价在周二盘后交易中下跌了1.3％至48.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"1175363367","title":"西方石油2024年第四季度调整后每股收益为0.80美元，超出预期的0.70美元，销售额为68.37亿美元，低于预期的70.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175363367","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175363367?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:32","pubTimestamp":1739914377,"startTime":"0","endTime":"0","summary":"西方石油报告季度每股收益为0.80美元，高于分析师一致预期的0.70美元，超出14.29%。公司报告季度销售额为68.37亿美元，低于分析师一致预期的70.54亿美元，低于预期3.08%。这比去年同期的销售额75.29亿美元下降了9.19%。以上内容来自Benzinga Earnings专栏，原文如下：Occidental Petroleum  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.70 by 14.29 percent. This is a 8.11 percent increase over earnings of $0.74 per share from the same period last year.  The company reported quarterly sales of $6.837 billion which missed the analyst consensus estimate of $7.054 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"1167247918","title":"西方石油公司2024年第四季度调整后每股收益$0.80，超出预期的$0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=1167247918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167247918?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:21","pubTimestamp":1739913670,"startTime":"0","endTime":"0","summary":"西方石油公司报告称，季度每股收益为$0.80，超过分析师普遍预期的$0.70，超出率为14.29%。与去年同期每股收益$0.74相比，这是一个8.11%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Occidental Petroleum  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.70 by 14.29 percent. This is a 8.11 percent increase over earnings of $0.74 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1711},{"period":"1month","weight":0.2228},{"period":"3month","weight":0.1644},{"period":"6month","weight":0.0275},{"period":"1year","weight":-0.2569},{"period":"ytd","weight":0.1652}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.127904},{"month":2,"riseRate":0.8,"avgChangeRate":0.126817},{"month":3,"riseRate":0.8,"avgChangeRate":0.159506},{"month":4,"riseRate":0.2,"avgChangeRate":-0.09017},{"month":5,"riseRate":0.6,"avgChangeRate":0.04993},{"month":6,"riseRate":0.8,"avgChangeRate":0.037415},{"month":7,"riseRate":0.6,"avgChangeRate":0.015892},{"month":8,"riseRate":0.4,"avgChangeRate":0.019577},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.015697},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001687},{"month":11,"riseRate":0.5,"avgChangeRate":0.13695},{"month":12,"riseRate":0.5,"avgChangeRate":0.028714}],"exchange":"NYSE","name":"西方石油认购证2027/08/03 22.0","nameEN":"Occidental Petroleum Corp. Warrants 2027/08/03 22C"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西方石油认购证2027/08/03 22.0,OXY.WS,西方石油认购证2027/08/03 22.0股票,西方石油认购证2027/08/03 22.0股票老虎,西方石油认购证2027/08/03 22.0股票老虎国际,西方石油认购证2027/08/03 22.0行情,西方石油认购证2027/08/03 22.0股票行情,西方石油认购证2027/08/03 22.0股价,西方石油认购证2027/08/03 22.0股市,西方石油认购证2027/08/03 22.0股票价格,西方石油认购证2027/08/03 22.0股票交易,西方石油认购证2027/08/03 22.0股票购买,西方石油认购证2027/08/03 22.0股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西方石油认购证2027/08/03 22.0(OXY.WS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西方石油认购证2027/08/03 22.0(OXY.WS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}