Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

交易中 12-15 10:40:28 EST

14.12

-0.62

-4.21%

最高14.85	最低13.79	成交量9.31万
今开14.71	昨收14.74	日振幅7.22%
总市值3.89亿	流通市值2.39亿	总股本2,758万
成交额132.37万	换手率0.55%	流通股本1,694万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":14.12,"timestamp":1765813222334,"preClose":14.74,"halted":0,"volume":93065,"delay":0,"floatShares":16944500,"shares":27580607,"eps":-2.309204,"marketStatus":"交易中","change":-0.62,"latestTime":"12-15 10:40:28 EST","open":14.71,"high":14.85,"low":13.7858,"amount":1323729.478085,"amplitude":0.072198,"askPrice":14.12,"askSize":48,"bidPrice":13.99,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-2.309204,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":14.74,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.74,"latestTime":"09:04 EST","volume":520,"amount":7755.00024,"timestamp":1765807485251},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"18:09 EST","volume":1603,"amount":23624.44,"timestamp":1765580999030},"volumeRatio":1.168043,"impliedVol":0.8915,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"2582364035","title":"Owlet, Inc.盘中异动 快速上涨5.08%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582364035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582364035?lang=zh_cn&edition=full","pubTime":"2025-11-11 04:00","pubTimestamp":1762804847,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时00分，Owlet, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报9.31美元/股，成交量5.2706万股，换手率0.20%，振幅5.19%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2579312714","title":"Owlet, Inc.盘中异动 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579312714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579312714?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:33","pubTimestamp":1761766390,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时33分，Owlet, Inc.股票出现波动，股价大幅下挫5.21%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.58%。其相关个股中，Axogen, Inc.、Beta Bionics, Inc.、沃氪医疗涨幅较大，Profusa, Inc.、Strata Skin Sciences, Inc.、Co-Diagnostics, Inc.较为活跃，换手率分别为388.59%、77.51%、21.99%，振幅较大的相关个股有Profusa, Inc.、Strata Skin Sciences, Inc.、Axogen, Inc.，振幅分别为43.86%、32.12%、24.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2573399959","title":"Owlet, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573399959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573399959?lang=zh_cn&edition=full","pubTime":"2025-10-07 03:54","pubTimestamp":1759780453,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日03时54分，Owlet, Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报9.07美元/股，成交量5.0638万股，换手率0.30%，振幅6.23%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2558566502","title":"Owlet, Inc.盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566502?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919082,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Owlet, Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报9.80美元/股，成交量1.0195万股，换手率0.06%，振幅1.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a6dfb7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a6dfb7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2557569958","title":"Owlet, Inc.盘中异动 股价大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569958?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:40","pubTimestamp":1754574010,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时40分，Owlet, Inc.股票出现异动，股价急速上涨8.45%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.51%。其相关个股中，Outset Medical, Inc.、Enovis Corporation、齐默巴奥米特控股涨幅较大，Invo Fertility, Inc.、Ainos, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为125.92%、12.31%、8.96%，振幅较大的相关个股有Invo Fertility, Inc.、Maxcyte, Inc.、Outset Medical, Inc.，振幅分别为23.98%、15.20%、13.14%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072140109739b4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072140109739b4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2557116318","title":"Owlet, Inc.盘中异动 股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557116318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557116318?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:05","pubTimestamp":1754406331,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时05分，Owlet, Inc.股票出现波动，股价快速下跌6.89%。截至发稿，该股报6.89美元/股，成交量1.0446万股，换手率0.06%，振幅6.55%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230531a6d4be4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230531a6d4be4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2556933858","title":"Owlet, Inc.盘中异动 大幅拉升7.50%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556933858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556933858?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:35","pubTimestamp":1754314551,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时35分，Owlet, Inc.股票出现异动，股价快速上涨7.50%。截至发稿，该股报7.94美元/股，成交量882股，换手率0.01%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421355294cee962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421355294cee962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2555029011","title":"Owlet, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029011?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:30","pubTimestamp":1753903805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时30分，Owlet, Inc.股票出现异动，股价急速跳水5.33%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.48%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033005972868e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033005972868e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2555052653","title":"Owlet, Inc.盘中异动 大幅上涨6.25%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052653?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:44","pubTimestamp":1753796660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时44分，Owlet, Inc.股票出现异动，股价快速上涨6.25%。截至发稿，该股报9.00美元/股，成交量8488股，换手率0.05%，振幅3.42%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214420a469cc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214420a469cc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2552827334","title":"Owlet, Inc.盘中异动 大幅上涨7.76%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552827334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552827334?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:03","pubTimestamp":1752761006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时03分，Owlet, Inc.股票出现异动，股价快速上涨7.76%。截至发稿，该股报8.75美元/股，成交量4169股，换手率0.03%，振幅4.56%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220327a4514daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220327a4514daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2551126577","title":"Owlet, Inc.盘中异动 大幅下挫8.57%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126577?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:00","pubTimestamp":1752674436,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时00分，Owlet, Inc.股票出现异动，股价急速下跌8.57%。截至发稿，该股报7.68美元/股，成交量3.2697万股，换手率0.20%，振幅3.21%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622003697a88a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622003697a88a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2550367588","title":"Owlet, Inc.盘中异动 大幅跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550367588?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:41","pubTimestamp":1752176508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时41分，Owlet, Inc.股票出现异动，股价大幅下挫5.74%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。其相关个股中，Heartsciences Inc.、Ss Innovations International Inc.、Vivos Therapeutics, Inc.涨幅较大，Heartsciences Inc.、Co-Diagnostics, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为88.82%、35.47%、30.69%，振幅较大的相关个股有Heartsciences Inc.、Nexalin Technology Inc C/Wts 、Heartsciences Inc C/Wts ，振幅分别为50.34%、49.04%、35.15%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711034148953dcdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711034148953dcdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2550365766","title":"Owlet, Inc.盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550365766?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:24","pubTimestamp":1752081864,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日01时24分，Owlet, Inc.股票出现波动，股价快速拉升5.06%。截至发稿，该股报8.83美元/股，成交量5.3536万股，换手率0.32%，振幅5.18%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012425a69fd751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012425a69fd751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2548439383","title":"Owlet, Inc.盘中异动 快速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548439383?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:46","pubTimestamp":1751553961,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时46分，Owlet, Inc.股票出现异动，股价大幅拉升5.40%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.18%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Capsovision, Inc.、Hyperfine, Inc.涨幅较大，Nuwellis, Inc.、Bone Biologics Corp、Capsovision, Inc.较为活跃，换手率分别为19.64%、14.62%、12.62%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Capsovision, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为21.79%、21.43%、16.92%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224601a72cf6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224601a72cf6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2548401270","title":"Owlet, Inc.盘中异动 快速拉升5.44%报8.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548401270?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:02","pubTimestamp":1751310166,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时02分，Owlet, Inc.股票出现波动，股价快速拉升5.44%。截至发稿，该股报8.33美元/股，成交量9.3414万股，换手率0.57%，振幅7.09%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030247a726ac5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030247a726ac5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2546758608","title":"Owlet, Inc.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546758608?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:32","pubTimestamp":1750955551,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时32分，Owlet, Inc.股票出现波动，股价急速拉升5.63%。截至发稿，该股报7.69美元/股，成交量2.6675万股，换手率0.16%，振幅4.95%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003231a4bf815d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627003231a4bf815d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2545102544","title":"Owlet, Inc.盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102544?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:48","pubTimestamp":1750686488,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时48分，Owlet, Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报7.43美元/股，成交量7300股，换手率0.04%，振幅5.37%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214809a4b92d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214809a4b92d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2544057889","title":"Owlet, Inc.盘中异动 早盘股价大涨5.97%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544057889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544057889?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:24","pubTimestamp":1750256651,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时24分，Owlet, Inc.股票出现波动，股价快速上涨5.97%。截至发稿，该股报7.32美元/股，成交量4.0794万股，换手率0.25%，振幅6.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222411a710a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222411a710a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2544192993","title":"Owlet, Inc.盘中异动 股价大涨5.75%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544192993?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:54","pubTimestamp":1750168447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时54分，Owlet, Inc.股票出现异动，股价快速上涨5.75%。截至发稿，该股报7.04美元/股，成交量1.515万股，换手率0.09%，振幅7.36%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721540797837d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061721540797837d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2543367603","title":"Owlet, Inc.盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543367603?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Owlet, Inc.股票出现波动，股价急速拉升5.82%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.40%。其相关个股中，拜尔德医疗、Modular Medical, Inc.、Ss Innovations International Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为50.04%、19.46%、8.50%，振幅较大的相关个股有Catheter Precision, Inc.、Nanovibronix, Inc.、Ss Innovations International Inc.，振幅分别为18.88%、5.84%、4.52%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213122a70c33cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":0.0551},{"period":"1month","weight":0.34},{"period":"3month","weight":1.1209},{"period":"6month","weight":1.0819},{"period":"1year","weight":1.8959},{"period":"ytd","weight":2.3124}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，帮助父母在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.127027},{"month":2,"riseRate":0.6,"avgChangeRate":0.096102},{"month":3,"riseRate":0.2,"avgChangeRate":0.025003},{"month":4,"riseRate":0.6,"avgChangeRate":-0.006844},{"month":5,"riseRate":0.4,"avgChangeRate":0.024309},{"month":6,"riseRate":0.8,"avgChangeRate":0.113961},{"month":7,"riseRate":0.6,"avgChangeRate":0.040505},{"month":8,"riseRate":0.4,"avgChangeRate":-0.187576},{"month":9,"riseRate":0.4,"avgChangeRate":0.031007},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060914},{"month":11,"riseRate":0.6,"avgChangeRate":0.14479},{"month":12,"riseRate":0.5,"avgChangeRate":-0.101431}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}