Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORGN Origin Materials Inc.

已收盘 02-10 16:00:00 EST

0.1610

-0.0069

-4.11%

盘后0.1694

+0.0084+5.22%

19:55 EST

最高0.1700	最低0.1600	成交量136.12万
今开0.1630	昨收0.1679	日振幅5.96%
总市值2,496万	流通市值2,383万	总股本1.55亿
成交额22.30万	换手率0.92%	流通股本1.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORGN","market":"US","secType":"STK","nameCN":"Origin Materials Inc.","latestPrice":0.161,"timestamp":1770757200000,"preClose":0.1679,"halted":0,"volume":1361195,"hourTrading":{"tag":"盘后","latestPrice":0.1694,"preClose":0.161,"latestTime":"19:55 EST","volume":32282,"amount":5397.954,"timestamp":1770771305167,"change":0.0084,"changeRate":0.052174,"amplitude":0.052174},"delay":0,"changeRate":-0.041095890410958846,"floatShares":148000000,"shares":155000000,"eps":-0.47123,"marketStatus":"已收盘","change":-0.0069,"latestTime":"02-10 16:00:00 EST","open":0.163,"high":0.17,"low":0.16,"amount":223019.07357675,"amplitude":0.059559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1599192000000,"exchange":"NASDAQ","adjPreClose":0.1679,"preHourTrading":{"tag":"盘前","latestPrice":0.166,"preClose":0.1679,"latestTime":"09:29 EST","volume":4962,"amount":839.22335772,"timestamp":1770733799024,"change":-0.0019,"changeRate":-0.011316,"amplitude":0.023824},"postHourTrading":{"tag":"盘后","latestPrice":0.1694,"preClose":0.161,"latestTime":"19:55 EST","volume":32282,"amount":5397.954,"timestamp":1770771305167,"change":0.0084,"changeRate":0.052174,"amplitude":0.052174},"volumeRatio":0.71536,"impliedVol":0.1964,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/ORGN","defaultTab":"news","newsList":[{"id":"2605451437","title":"Origin Materials, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605451437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605451437?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:41","pubTimestamp":1769010082,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时41分，Origin Materials, Inc.股票出现异动，股价快速拉升5.10%。截至发稿，该股报0.200美元/股，成交量38.5362万股，换手率0.25%，振幅4.84%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Tronox Holdings Plc、瓦利化工、绿色平原能源涨幅较大，Asp Isotopes Inc.、Tronox Holdings Plc、欧林较为活跃，换手率分别为1.40%、0.67%、0.53%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、Tronox Holdings Plc，振幅分别为33.33%、8.44%、7.34%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123412297a2d02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123412297a2d02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2601738074","title":"Origin Materials, Inc.盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601738074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601738074?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:44","pubTimestamp":1767797053,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时44分，Origin Materials, Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.240美元/股，成交量11.9349万股，换手率0.08%，振幅7.08%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、海湾资源、欧林涨幅较大，Asp Isotopes Inc.、亨斯曼材料、Tronox Holdings Plc较为活跃，换手率分别为0.28%、0.16%、0.14%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为7.08%、4.15%、3.80%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224414953c292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224414953c292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090"],"gpt_icon":0},{"id":"1112815899","title":"Origin Materials Inc - 经修订，买方将分批购买最高达8330万美元的票据，每批最高为2500万美元 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1112815899","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112815899?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:14","pubTimestamp":1766499278,"startTime":"0","endTime":"0","summary":"Origin Materials Inc - 经修订，买方将分批购买最高达8330万美元的票据，每批最高为2500万美元 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"1136154247","title":"Origin Materials Inc. - 11月25日法院初步批准股东衍生诉讼和解 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1136154247","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136154247?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:10","pubTimestamp":1765314612,"startTime":"0","endTime":"0","summary":"Origin Materials Inc. - 11月25日法院初步批准股东衍生诉讼和解 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","ORGN"],"gpt_icon":0},{"id":"2584017729","title":"Origin Materials, Inc.盘中异动 大幅跳水5.66%报0.455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584017729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584017729?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:28","pubTimestamp":1763573320,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日01时28分，Origin Materials, Inc.股票出现异动，股价大幅下跌5.66%。截至发稿，该股报0.455美元/股，成交量60.0663万股，换手率0.40%，振幅5.97%。Origin Materials, Inc.股票所在的化工制品行业中，整体跌幅为0.01%。其相关个股中，Braskem S.A.、Rayonier Advanced Materials Inc.、亨斯曼材料涨幅较大，Asp Isotopes Inc.、陶氏化学、欧林较为活跃，换手率分别为1.91%、0.83%、0.66%，振幅较大的相关个股有Origin Materials, Inc.、绿色平原能源、Lsb Industries, Inc.，振幅分别为7.01%、7.00%、6.76%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012840950ee409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120012840950ee409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","ORGN","BK4588","ARKG","BK4544","BK4585"],"gpt_icon":0},{"id":"2580720228","title":"Origin Materials, Inc.盘中异动 股价大跌8.58%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580720228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580720228?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:31","pubTimestamp":1762180305,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时31分，Origin Materials, Inc.股票出现波动，股价急速下跌8.58%。截至发稿，该股报0.560美元/股，成交量20.4201万股，换手率0.14%，振幅6.52%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，瓦利化工、Lsb Industries, Inc.、Ascent Industries Co.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.26%、0.14%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为6.52%、3.53%、2.43%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223145a6de253c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223145a6de253c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ORGN","ARKG","BK4090","BK4544","BK4585"],"gpt_icon":0},{"id":"2518427298","title":"Origin Materials, Inc.盘中异动 大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518427298?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:35","pubTimestamp":1741620905,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时35分，Origin Materials, Inc.股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.865美元/股，成交量50.5085万股，换手率0.35%，振幅7.01%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、瓦利化工、陶氏化学涨幅较大，绿色平原能源、梅思恩、塞拉尼斯较为活跃，换手率分别为1.16%、0.76%、0.54%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、梅思恩、Asp Isotopes Inc.，振幅分别为14.92%、9.41%、8.16%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233505a26a531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310233505a26a531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4544","ARKG","BK4090","BK4585","ORGN"],"gpt_icon":0},{"id":"2516508656","title":"Origin Materials, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516508656?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:05","pubTimestamp":1741021517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时05分，Origin Materials, Inc.股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.866美元/股，成交量46.85万股，换手率0.32%，振幅6.57%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Braskem S.A.、Rayonier Advanced Materials Inc.涨幅较大，绿色平原能源、塞拉尼斯、Asp Isotopes Inc.较为活跃，换手率分别为1.42%、0.75%、0.47%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为14.63%、9.42%、8.82%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010517a25d6de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010517a25d6de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4090","BK4588","ARKG","BK4544","BK4585"],"gpt_icon":0},{"id":"2516462374","title":"Origin Materials, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516462374?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:06","pubTimestamp":1740758788,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时06分，Origin Materials, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.919美元/股，成交量42.4416万股，换手率0.29%，振幅8.82%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.涨幅较大，塞拉尼斯、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为0.87%、0.38%、0.32%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、绿色平原能源，振幅分别为8.82%、6.89%、4.67%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100062996342e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100062996342e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4090","ARKG","BK4585","ORGN","BK4588"],"gpt_icon":0},{"id":"2514486971","title":"Origin Materials, Inc.盘中异动 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514486971?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:00","pubTimestamp":1740596437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时00分，Origin Materials, Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报0.820美元/股，成交量110.87万股，换手率0.76%，振幅6.39%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、海湾资源、Tronox Holdings Plc涨幅较大，Asp Isotopes Inc.、塞拉尼斯、绿色平原能源较为活跃，换手率分别为3.83%、1.30%、1.20%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为21.62%、12.82%、7.72%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030037a255335c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030037a255335c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","BK4585","BK4090","ARKG","ORGN"],"gpt_icon":0},{"id":"2514015584","title":"Origin Materials, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015584?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:24","pubTimestamp":1740497067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，Origin Materials, Inc.股票出现波动，股价急速跳水5.02%。截至发稿，该股报0.869美元/股，成交量72.6608万股，换手率0.50%，振幅6.36%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、塞拉尼斯、亨斯曼材料涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、塞拉尼斯较为活跃，换手率分别为0.52%、0.50%、0.41%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为17.34%、11.49%、7.99%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232427a25393e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232427a25393e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4585","BK4588","ARKG","BK4544","BK4090"],"gpt_icon":0},{"id":"2513206457","title":"Origin Materials, Inc.盘中异动 早盘大幅跳水6.18%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513206457?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:56","pubTimestamp":1740408993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时56分，Origin Materials, Inc.股票出现波动，股价快速下跌6.18%。截至发稿，该股报0.907美元/股，成交量48.9335万股，换手率0.33%，振幅2.59%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，瓦利化工、Westlake Chemical Partners Lp、绿色平原能源涨幅较大，Origin Materials, Inc.、Asp Isotopes Inc.、塞拉尼斯较为活跃，换手率分别为0.33%、0.29%、0.23%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、塞拉尼斯，振幅分别为5.57%、4.93%、3.30%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225634962e9f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225634962e9f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4544","BK4585","BK4090","BK4588","ORGN"],"gpt_icon":0},{"id":"2513966212","title":"Origin Materials, Inc.盘中异动 快速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513966212?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:30","pubTimestamp":1740148225,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Origin Materials, Inc.股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.980美元/股，成交量43.4257万股，换手率0.30%，振幅2.98%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、Rex American Resources Corporation涨幅较大，Origin Materials, Inc.、陶氏化学、塞拉尼斯较为活跃，换手率分别为0.30%、0.08%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Tronox Holdings Plc、Westlake Chemical Partners Lp，振幅分别为4.81%、1.86%、0.50%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223025a24eafcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223025a24eafcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4585","ORGN","BK4588","ARKG","BK4544"],"gpt_icon":0},{"id":"2510338426","title":"Origin Materials, Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338426?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:54","pubTimestamp":1739285679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时54分，Origin Materials, Inc.股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.801美元/股，成交量15.5447万股，换手率0.11%，振幅3.65%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Tronox Holdings Plc、Advansix Inc.涨幅较大，Asp Isotopes Inc.、绿色平原能源、亨斯曼材料较为活跃，换手率分别为0.53%、0.20%、0.13%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为11.29%、7.14%、4.72%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225440961f4c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225440961f4c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARKG","BK4090","ORGN","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2509366775","title":"Origin Materials, Inc.盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509366775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509366775?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:35","pubTimestamp":1738956923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时35分，Origin Materials, Inc.股票出现波动，股价急速下挫5.19%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Lsb Industries, Inc.、海湾资源涨幅较大，绿色平原能源、Asp Isotopes Inc.、亨斯曼材料较为活跃，换手率分别为6.77%、3.09%、0.87%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为13.93%、9.38%、9.09%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033523961b6b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033523961b6b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4544","ORGN","BK4588","BK4585","ARKG"],"gpt_icon":0},{"id":"2509321862","title":"Origin Materials, Inc.盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509321862?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:57","pubTimestamp":1738778235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时57分，Origin Materials, Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报0.910美元/股，成交量58.5576万股，换手率0.40%，振幅7.09%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、欧林、塞拉尼斯较为活跃，换手率分别为1.68%、0.75%、0.56%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为12.63%、8.49%、7.28%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015716abc3a943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206015716abc3a943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","ARKG","BK4585","BK4588","BK4090","ORGN"],"gpt_icon":0},{"id":"2508492171","title":"Origin Materials, Inc.盘中异动 早盘急速跳水5.67%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508492171?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Origin Materials, Inc.股票出现波动，股价快速跳水5.67%。截至发稿，该股报0.882美元/股，成交量14.1713万股，换手率0.10%，振幅1.60%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Westlake Chemical Partners Lp、Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.涨幅较大，亨斯曼材料、Asp Isotopes Inc.、陶氏化学较为活跃，换手率分别为0.40%、0.32%、0.14%，振幅较大的相关个股有Asp Isotopes Inc.、瓦利化工、欧林，振幅分别为4.50%、4.48%、1.95%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322334198796f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322334198796f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ARKG","ORGN","BK4090","BK4544","BK4588"],"gpt_icon":0},{"id":"2508963996","title":"Origin Materials, Inc.盘中异动 下午盘大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508963996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508963996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:25","pubTimestamp":1738347946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时25分，Origin Materials, Inc.股票出现波动，股价快速下跌5.09%。截至发稿，该股报0.930美元/股，成交量149.189万股，换手率1.02%，振幅5.74%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、梅思恩涨幅较大，欧林、Asp Isotopes Inc.、Origin Materials, Inc.较为活跃，换手率分别为1.92%、1.50%、1.02%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为23.55%、12.91%、8.81%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010225469615068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010225469615068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ORGN","BK4588","ARKG","BK4544","BK4090"],"gpt_icon":0},{"id":"2505854697","title":"Origin Materials, Inc.盘中异动 下午盘股价大跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505854697?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:36","pubTimestamp":1737488181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时36分，Origin Materials, Inc.股票出现波动，股价急速下跌5.61%。截至发稿，该股报1.01美元/股，成交量96.0757万股，换手率0.66%，振幅5.58%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Braskem S.A.、Asp Isotopes Inc.、海湾资源涨幅较大，Asp Isotopes Inc.、海湾资源、塞拉尼斯较为活跃，换手率分别为4.13%、2.42%、1.03%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为21.50%、21.21%、9.73%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122033622986e6799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122033622986e6799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ORGN","BK4588","ARKG","BK4544","BK4090"],"gpt_icon":0},{"id":"2503579455","title":"Origin Materials, Inc.盘中异动 早盘股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503579455?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:33","pubTimestamp":1736865181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时33分，Origin Materials, Inc.股票出现波动，股价大幅下跌7.21%。截至发稿，该股报1.03美元/股，成交量17.6722万股，换手率0.12%，振幅0.90%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、梅思恩、欧林涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、塞拉尼斯较为活跃，换手率分别为0.16%、0.12%、0.12%，振幅较大的相关个股有Asp Isotopes Inc.、梅思恩、绿色平原能源，振幅分别为3.03%、2.42%、1.37%。Origin Materials, Inc.公司简介：Origin Materials Inc是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223302abaaad06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223302abaaad06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORGN","BK4585","BK4588","ARKG","BK4090","BK4544"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.originmaterials.com","stockEarnings":[{"period":"1week","weight":-0.0939},{"period":"1month","weight":-0.2568},{"period":"3month","weight":-0.6832},{"period":"6month","weight":-0.8156},{"period":"1year","weight":-0.8048},{"period":"ytd","weight":-0.2069}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Materials, Inc.于2020年1月24日注册为特拉华州公司。Origin是一家创新材料公司，其使命是推动世界向可持续材料过渡。该公司开创了一项技术，该技术有潜力在广泛的终端产品中用脱碳材料取代石油基材料，例如食品和饮料包装、服装、纺织品、塑料、汽车零件、地毯、轮胎、粘合剂、土壤改良剂、燃料等等。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.091227},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.05335},{"month":3,"riseRate":0.2,"avgChangeRate":-0.065753},{"month":4,"riseRate":0.4,"avgChangeRate":0.111301},{"month":5,"riseRate":0.6,"avgChangeRate":0.041392},{"month":6,"riseRate":0.4,"avgChangeRate":-0.113002},{"month":7,"riseRate":0.6,"avgChangeRate":0.084977},{"month":8,"riseRate":0.6,"avgChangeRate":0.004622},{"month":9,"riseRate":0,"avgChangeRate":-0.060887},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.021281},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.096621},{"month":12,"riseRate":0.5,"avgChangeRate":-0.07476}],"exchange":"NASDAQ","name":"Origin Materials Inc.","nameEN":"Origin Materials Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Materials Inc.,ORGN,Origin Materials Inc.股票,Origin Materials Inc.股票老虎,Origin Materials Inc.股票老虎国际,Origin Materials Inc.行情,Origin Materials Inc.股票行情,Origin Materials Inc.股价,Origin Materials Inc.股市,Origin Materials Inc.股票价格,Origin Materials Inc.股票交易,Origin Materials Inc.股票购买,Origin Materials Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Materials Inc.(ORGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Materials Inc.(ORGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}