奥玛特科技(ORA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ORA 奥玛特科技

休市中 12-12 16:00:00 EST

113.35

-1.65

-1.43%

盘后112.00

-1.35-1.19%

19:58 EST

最高115.25	最低112.43	成交量64.39万
今开114.71	昨收115.00	日振幅2.45%
总市值68.90亿	流通市值65.24亿	总股本6,078万
成交额7,296万	换手率1.12%	流通股本5,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"奥玛特科技","latestPrice":113.35,"timestamp":1765573200000,"preClose":115,"halted":0,"volume":643935,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":113.35,"latestTime":"19:58 EST","volume":35409,"amount":4010912.43,"timestamp":1765587492376},"delay":0,"floatShares":57553990,"shares":60781792,"eps":2.179022,"marketStatus":"休市中","change":-1.65,"latestTime":"12-12 16:00:00 EST","open":114.71,"high":115.25,"low":112.43,"amount":72961280.55225,"amplitude":0.024522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.179022,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":115,"dividendRate":0.004235,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115,"latestTime":"09:29 EST","volume":350,"amount":40251.988,"timestamp":1765549799093},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":113.35,"latestTime":"19:58 EST","volume":35409,"amount":4010912.43,"timestamp":1765587492376},"volumeRatio":0.9050251675037568,"impliedVol":0.3223,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/ORA","defaultTab":"news","newsList":[{"id":"1144745210","title":"奥玛特科技第三季度调整后每股收益为0.41美元，超出IBES预期的0.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144745210","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144745210?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:31","pubTimestamp":1763569913,"startTime":"0","endTime":"0","summary":"11月3日 - 奥玛特科技第三季度毛利率为25.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2506952337.HKD","ORA","LU2506952410.USD","LU1721428347.USD","LU2477742899.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"1190886033","title":"异动解读 | 清洁能源公司奥玛特科技盘中大涨5.23%,多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1190886033","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190886033?lang=zh_cn&edition=full","pubTime":"2025-11-05 23:56","pubTimestamp":1762358162,"startTime":"0","endTime":"0","summary":"周三盘中,清洁能源公司奥玛特科技(ORA)股价大涨5.23%,引发市场关注。\n\n消息面上,多家华尔街投行上调了奥玛特科技的目标价。其中,摩根大通将该公司目标价从99美元上调至111美元,TD Cowen将目标价从95美元上调至100美元。分析师普遍看好该公司在地热能和储能领域的发展前景。\n\n奥玛特科技主要从事地热发电和能源储存业务。近期清洁能源行业整体表现强劲,加上公司自身业务稳健增长,成为推动股价上涨的主要因素。投资者对该公司未来发展前景持乐观态度,带动股价走强。不过,具体财报数据仍有待公司正式公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORA"],"gpt_icon":0},{"id":"1181546344","title":"奥玛特科技第三季度调整后每股收益为0.41美元，超出IBES预期的0.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181546344","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181546344?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:22","pubTimestamp":1762204977,"startTime":"0","endTime":"0","summary":"11月3日 - 奥玛特科技第三季度毛利率为25.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA","BK4133","LU1721428347.USD","IE00B2PGVK34.USD","LU2477742899.HKD","LU2506952337.HKD","IE00B3CCJ633.GBP","LU2506952410.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"1174582738","title":"斯伦贝谢与奥玛特科技将共同开发、试点和推广地热发电解决方案，以促进大规模地热发电的采用","url":"https://stock-news.laohu8.com/highlight/detail?id=1174582738","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174582738?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:03","pubTimestamp":1761570206,"startTime":"0","endTime":"0","summary":"斯伦贝谢与奥玛特科技将共同开发、试点和推广地热发电解决方案，以促进大规模地热发电的采用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0985489474.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU0077335932.USD","IE00BGHQF417.EUR","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU0122376428.USD","BK4133","LU0211331839.USD","LU0068578508.USD","LU1548497426.USD","IE00B2PGVK34.USD","LU2237438978.USD","LU0300736492.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU2477742899.HKD","LU1720051017.SGD","LU0368265418.SGD","IE00B3CCJ633.GBP","BK4585","LU1721428347.USD","SLB","LU0433182093.SGD","LU0320765489.SGD","LU1720051108.HKD","LU1489326972.SGD","LU2506952410.USD","LU2236285917.USD","LU0208291251.USD","ORA","LU2506952337.HKD","BK4179","LU0256331488.USD","LU0300736062.USD","LU2357305700.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1158035153","title":"奥玛特科技与斯伦贝谢携手简化项目部署，从概念到发电","url":"https://stock-news.laohu8.com/highlight/detail?id=1158035153","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158035153?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:02","pubTimestamp":1761570157,"startTime":"0","endTime":"0","summary":"奥玛特科技与斯伦贝谢携手简化项目部署，从概念到发电","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2236285917.USD","LU2357305700.SGD","IE00B0JY6N72.USD","LU0433182093.SGD","LU0368265418.SGD","LU0878866978.SGD","SGXZ23171101.USD","IE00BGHQF417.EUR","LU0122376428.USD","LU0211331839.USD","IE00B19Z3581.USD","LU1720051017.SGD","LU0068578508.USD","LU1720051108.HKD","ORA","LU0300736492.USD","BK4179","IE0002270589.USD","LU1548497426.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","BK4585","LU2477742899.HKD","LU0256331488.USD","BK4588","LU0077335932.USD","LU0208291251.USD","IE00B3CCJ633.GBP","LU2506952337.HKD","IE00B2PGVK34.USD","LU0320765489.SGD","LU2237438978.USD","SLB","SG9999004303.SGD","LU0300736062.USD","LU1721428347.USD","LU0985489474.SGD","BK4133","LU2506952410.USD"],"gpt_icon":0},{"id":"1146760842","title":"Slb与奥玛特科技合作加速综合地热资产开发及增强型地热系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1146760842","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146760842?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:02","pubTimestamp":1761570137,"startTime":"0","endTime":"0","summary":"Slb与奥玛特科技合作加速综合地热资产开发及增强型地热系统","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","ORA","LU2506952337.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2477742899.HKD","LU1721428347.USD","BK4133"],"gpt_icon":0},{"id":"1193985870","title":"奥玛特科技完成收购后获得使用Sage技术开发电厂的权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1193985870","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193985870?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:23","pubTimestamp":1756387385,"startTime":"0","endTime":"0","summary":"奥玛特科技在完成相关收购交易后，成功获得了利用Sage技术开发发电厂的权利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","LU2477742899.HKD","BK4133","IE00B3CCJ633.GBP","LU2506952337.HKD","LU1721428347.USD","IE00B2PGVK34.USD","ORA","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"1116084532","title":"奥玛特科技与南加州公共电力局签署25年电力购买协议延期，确保南加州长期可再生能源供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1116084532","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116084532?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:26","pubTimestamp":1756128371,"startTime":"0","endTime":"0","summary":"奥玛特科技与南加州公共电力局签署25年电力购买协议延期，确保南加州长期可再生能源供应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","ORA","LU2506952337.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2477742899.HKD","LU1721428347.USD","BK4133"],"gpt_icon":0},{"id":"2557554855","title":"美股财报 | 奥玛特科技发布Q2财报 前半年累计净利润同比增长7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557554855","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557554855?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:00","pubTimestamp":1754632816,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润6923.30万美元，去年同期累计净利润为6431.50万美元，同比增长7.65%。公司所属行业为新能源发电业者。Ormat Technologies, Inc.于1994年在特拉华州成立。他们是一家领先的垂直整合公司，主要从事地热和回收能源发电业务。该公司的地热发电厂包括该公司建造的发电厂和该公司收购的发电厂，而其所有的回收能源发电厂都是由他们建造的。该公司在两个业务部门开展业务活动，该公司称之为公司的电力部门和产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140609a47c8668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140609a47c8668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA"],"gpt_icon":0},{"id":"2551153442","title":"奥玛特科技7月14日成交额为4663.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153442","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153442?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:41","pubTimestamp":1752554461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奥玛特科技成交额为4663.47万美元，成交额较昨日增加0.63%，当日成交量为53.36万股。奥玛特科技于2025年7月14日跌0.35%，报87.54美元，该股过去5个交易日涨0.57%，年初至今涨29.7%，过去60日涨23.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4663.47万|0.63%|53.36万|#|2025-07-11|4634.49万|22.77%|52.82万|#|2025-07-10|3774.83万|-33.36%|42.83万|#|2025-07-09|5664.58万|23.08%|64.38万|#|2025-07-08|4602.21万|-6.05%|53.31万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124104a6aa3992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124104a6aa3992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA","LU2506952337.HKD","LU2506952410.USD","IE00B2PGVK34.USD","BK4133","IE00BGHQF417.EUR","LU1721428347.USD","IE00B3CCJ633.GBP","LU2477742899.HKD"],"gpt_icon":0},{"id":"2550607434","title":"奥玛特科技7月10日成交额为3774.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607434?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:43","pubTimestamp":1752208988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奥玛特科技成交额为3774.83万美元，成交额较昨日减少33.36%，当日成交量为42.83万股。奥玛特科技于2025年7月10日涨0.47%，报88.55美元，该股过去5个交易日涨4.62%，年初至今涨31.19%，过去60日涨26.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3774.83万|-33.36%|42.83万|#|2025-07-09|5664.58万|23.08%|64.38万|#|2025-07-08|4602.21万|-6.05%|53.31万|#|2025-07-07|4898.63万|19.97%|56.20万|#|2025-07-03|4083.09万|-28.77%|46.84万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124319a443f05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124319a443f05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","ORA","LU2506952337.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2477742899.HKD","LU1721428347.USD","BK4133"],"gpt_icon":0},{"id":"2550949796","title":"奥玛特科技7月9日成交额为5664.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550949796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550949796?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:40","pubTimestamp":1752122456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，奥玛特科技成交额为5664.58万美元，成交额较昨日增加23.08%，当日成交量为64.38万股。奥玛特科技于2025年7月9日涨1.95%，报88.14美元，该股过去5个交易日涨3.99%，年初至今涨30.58%，过去60日涨28.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|5664.58万|23.08%|64.38万|#|2025-07-08|4602.21万|-6.05%|53.31万|#|2025-07-07|4898.63万|19.97%|56.20万|#|2025-07-03|4083.09万|-28.77%|46.84万|#|2025-07-02|5732.01万|12.88%|67.58万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124100a6a0c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124100a6a0c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2477742899.HKD","IE00B3CCJ633.GBP","LU2506952337.HKD","ORA","LU2506952410.USD","BK4133","LU1721428347.USD"],"gpt_icon":0},{"id":"2550650413","title":"奥玛特科技7月8日成交额为4602.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650413?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:38","pubTimestamp":1752035939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，奥玛特科技成交额为4602.21万美元，成交额较昨日减少6.05%，当日成交量为53.31万股。奥玛特科技于2025年7月8日跌0.68%，报86.45美元，该股过去5个交易日涨3.21%，年初至今涨28.08%，过去60日涨24.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4602.21万|-6.05%|53.31万|#|2025-07-07|4898.63万|19.97%|56.20万|#|2025-07-03|4083.09万|-28.77%|46.84万|#|2025-07-02|5732.01万|12.88%|67.58万|#|2025-07-01|5077.90万|9.31%|59.84万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123905a43f7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123905a43f7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2477742899.HKD","LU2506952337.HKD","LU2506952410.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","BK4133","ORA","LU1721428347.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2549591633","title":"奥玛特科技7月7日成交额为4898.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591633?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:33","pubTimestamp":1751949183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奥玛特科技成交额为4898.63万美元，成交额较昨日增加19.97%，当日成交量为56.20万股。奥玛特科技于2025年7月7日跌0.76%，报87.04美元，该股过去5个交易日涨3.43%，年初至今涨28.95%，过去60日涨31.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4898.63万|19.97%|56.20万|#|2025-07-03|4083.09万|-28.77%|46.84万|#|2025-07-02|5732.01万|12.88%|67.58万|#|2025-07-01|5077.90万|9.31%|59.84万|#|2025-06-30|4645.39万|-52.82%|55.57万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123312a43d2fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123312a43d2fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA","BK4133","LU1721428347.USD","IE00B2PGVK34.USD","LU2477742899.HKD","LU2506952337.HKD","IE00B3CCJ633.GBP","LU2506952410.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2548788829","title":"奥玛特科技7月2日成交额为5732.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548788829?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:43","pubTimestamp":1751517806,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，奥玛特科技成交额为5732.01万美元，成交额较昨日增加12.88%，当日成交量为67.58万股。奥玛特科技于2025年7月2日跌0.14%，报84.64美元，该股过去5个交易日跌0.83%，年初至今涨25.4%，过去60日涨24.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5732.01万|12.88%|67.58万|#|2025-07-01|5077.90万|9.31%|59.84万|#|2025-06-30|4645.39万|-52.82%|55.57万|#|2025-06-27|9845.53万|190.16%|116.84万|#|2025-06-26|3393.19万|-23.21%|39.72万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124328a72be64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124328a72be64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2477742899.HKD","LU2506952337.HKD","ORA","LU2506952410.USD","BK4133","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1721428347.USD"],"gpt_icon":0},{"id":"2548599968","title":"奥玛特科技7月1日成交额为5077.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548599968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548599968?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:33","pubTimestamp":1751430786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，奥玛特科技成交额为5077.90万美元，成交额较昨日增加9.31%，当日成交量为59.84万股。奥玛特科技于2025年7月1日涨1.19%，报84.76美元，该股过去5个交易日跌1.77%，年初至今涨25.58%，过去60日涨19.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5077.90万|9.31%|59.84万|#|2025-06-30|4645.39万|-52.82%|55.57万|#|2025-06-27|9845.53万|190.16%|116.84万|#|2025-06-26|3393.19万|-23.21%|39.72万|#|2025-06-25|4418.58万|1.33%|51.66万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123311a729bf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123311a729bf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU1721428347.USD","LU2477742899.HKD","ORA","BK4133","IE00BGHQF417.EUR","LU2506952337.HKD"],"gpt_icon":0},{"id":"2548026018","title":"奥玛特科技6月30日成交额为4645.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026018","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548026018?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:17","pubTimestamp":1751343431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，奥玛特科技成交额为4645.39万美元，成交额较昨日减少52.82%，当日成交量为55.57万股。奥玛特科技于2025年6月30日跌0.46%，报83.76美元，该股过去5个交易日跌3.27%，年初至今涨24.09%，过去60日涨17.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4645.39万|-52.82%|55.57万|#|2025-06-27|9845.53万|190.16%|116.84万|#|2025-06-26|3393.19万|-23.21%|39.72万|#|2025-06-25|4418.58万|1.33%|51.66万|#|2025-06-24|4360.57万|-42.66%|50.48万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121715a727884f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121715a727884f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORA","LU2506952337.HKD","LU2506952410.USD","IE00B2PGVK34.USD","BK4133","IE00BGHQF417.EUR","LU1721428347.USD","IE00B3CCJ633.GBP","LU2477742899.HKD"],"gpt_icon":0},{"id":"2546989517","title":"奥玛特科技6月26日成交额为3393.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546989517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546989517?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:24","pubTimestamp":1750998266,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，奥玛特科技成交额为3393.19万美元，成交额较昨日减少23.21%，当日成交量为39.72万股。奥玛特科技于2025年6月26日涨0.06%，报85.4美元，该股过去5个交易日涨0.52%，年初至今涨26.52%，过去60日涨20.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3393.19万|-23.21%|39.72万|#|2025-06-25|4418.58万|1.33%|51.66万|#|2025-06-24|4360.57万|-42.66%|50.48万|#|2025-06-23|7604.91万|-33.11%|88.17万|#|2025-06-20|1.14亿|21.53%|134.43万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122436a4c04a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122436a4c04a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952410.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","ORA","BK4133","LU2477742899.HKD","LU2506952337.HKD","LU1721428347.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2545027121","title":"奥玛特科技6月20日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545027121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545027121?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:33","pubTimestamp":1750480431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，奥玛特科技成交额为1.14亿美元，成交额较昨日增加21.53%，当日成交量为134.43万股。奥玛特科技于2025年6月20日跌0.93%，报84.17美元，该股过去5个交易日涨6.34%，年初至今涨24.7%，过去60日涨18.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.14亿|21.53%|134.43万|#|2025-06-18|9355.56万|80.43%|110.86万|#|2025-06-17|5185.07万|77.29%|64.54万|#|2025-06-16|2924.58万|20.49%|36.50万|#|2025-06-13|2427.27万|-4.65%|30.79万|奥玛特科技有限公司从事地热和回收能源发电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123357a4b5ba59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123357a4b5ba59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","LU2477742899.HKD","ORA","LU2506952337.HKD","LU1721428347.USD","LU2506952410.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4133"],"gpt_icon":0},{"id":"2544061589","title":"奥玛特科技盘中异动 早盘股价大涨5.12%报84.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544061589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544061589?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:52","pubTimestamp":1750258339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时52分，奥玛特科技股票出现波动，股价急速上涨5.12%。截至发稿，该股报84.22美元/股，成交量21.7529万股，换手率0.36%，振幅4.09%。奥玛特科技股票所在的再生能源行业中，整体涨幅为0.51%。其相关个股中，Xcf Global, Inc.、Brenmiller Energy Ltd、奥玛特科技涨幅较大，Xcf Global, Inc.、Brenmiller Energy Ltd、中国循环能源较为活跃，换手率分别为6.84%、5.57%、2.85%，振幅较大的相关个股有Xcf Global, Inc.、Verde Clean Fuels, Inc.、Brenmiller Energy Ltd，振幅分别为28.21%、20.68%、16.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225219a710b40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618225219a710b40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2477742899.HKD","BK4133","IE00B2PGVK34.USD","ORA","IE00B3CCJ633.GBP","LU1721428347.USD","LU2506952337.HKD","LU2506952410.USD","IE00BGHQF417.EUR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ormat.com","stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.2395},{"period":"6month","weight":0.4359},{"period":"1year","weight":0.5276},{"period":"ytd","weight":0.6738}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ormat Technologies, Inc.于1994年在特拉华州成立。他们是一家领先的垂直整合公司，主要从事地热和回收能源发电业务。该公司设计、开发、建造、拥有和运营清洁、环保的地热和回收能源发电厂，通常使用该公司设计和制造的设备。该公司的地热发电厂包括该公司建造的发电厂和该公司收购的发电厂，而其所有的回收能源发电厂都是由他们建造的。该公司在两个业务部门开展业务活动，该公司称之为公司的电力部门和产品部门。在该公司的电力部门，该公司在美国开发、建造、拥有和运营地热和回收能源发电厂，以及在世界其他国家的地热发电厂，并出售它们产生的电力。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.010739},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.009374},{"month":3,"riseRate":0.619048,"avgChangeRate":0.018716},{"month":4,"riseRate":0.47619,"avgChangeRate":0.007817},{"month":5,"riseRate":0.714286,"avgChangeRate":0.030107},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00726},{"month":7,"riseRate":0.52381,"avgChangeRate":0.002725},{"month":8,"riseRate":0.571429,"avgChangeRate":0.009445},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.012287},{"month":10,"riseRate":0.619048,"avgChangeRate":0.028068},{"month":11,"riseRate":0.52381,"avgChangeRate":0.033076},{"month":12,"riseRate":0.5,"avgChangeRate":0.015724}],"exchange":"NYSE","name":"奥玛特科技","nameEN":"Ormat"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥玛特科技(ORA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥玛特科技(ORA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥玛特科技,ORA,奥玛特科技股票,奥玛特科技股票老虎,奥玛特科技股票老虎国际,奥玛特科技行情,奥玛特科技股票行情,奥玛特科技股价,奥玛特科技股市,奥玛特科技股票价格,奥玛特科技股票交易,奥玛特科技股票购买,奥玛特科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥玛特科技(ORA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥玛特科技(ORA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}