Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMDA Omada Health

交易中 12-17 14:25:28 EST

14.47

-0.14

-0.96%

最高14.83	最低14.42	成交量26.74万
今开14.61	昨收14.61	日振幅2.81%
总市值8.33亿	流通市值1.31亿	总股本5,757万
成交额391.71万	换手率2.94%	流通股本908.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMDA","market":"US","secType":"STK","nameCN":"Omada Health","latestPrice":14.47,"timestamp":1765999504592,"preClose":14.61,"halted":0,"volume":267371,"delay":0,"floatShares":9085000,"shares":57574921,"eps":-1.088671,"marketStatus":"交易中","change":-0.14,"latestTime":"12-17 14:25:28 EST","open":14.61,"high":14.8299,"low":14.42,"amount":3917093.969997,"amplitude":0.028056,"askPrice":14.48,"askSize":165,"bidPrice":14.47,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.088671,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"listingDate":1749182400000,"exchange":"NASDAQ","adjPreClose":14.61,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.61,"latestTime":"09:29 EST","volume":550,"amount":8162.910800000001,"timestamp":1765981799027},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.61,"latestTime":"18:17 EST","volume":22916,"amount":334861.95,"timestamp":1765927041937},"volumeRatio":0.382023,"impliedVol":0.5027,"impliedVolPercentile":0.1707},"requestUrl":"/m/hq/s/OMDA","defaultTab":"news","newsList":[{"id":"1170729535","title":"Omada Health宣布GLP-1处方能力以支持不断增长的会员群体","url":"https://stock-news.laohu8.com/highlight/detail?id=1170729535","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170729535?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571815,"startTime":"0","endTime":"0","summary":"11月7日——Omada Health Inc宣布，推出GLP-1处方能力，以支持其日益增加的会员数量。该能力现已在所有50个州提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"1126666627","title":"Omada Health上市后发布首份财报：二季度收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126666627","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126666627?lang=zh_cn&edition=full","pubTime":"2025-08-08 07:09","pubTimestamp":1754608190,"startTime":"0","endTime":"0","summary":"Omada第二季度收入增长49%，达到6100万美元。$Omada Health$公布了自6月首次公开募股以来的首份季度财报。\"对于全年业绩，Omada预计收入将在2.35亿美元至2.41亿美元之间，而分析师此前预期为2.22亿美元。Omada成立于2011年，提供虚拟护理计划，以支持患有前驱糖尿病、糖尿病和高血压等慢性病的患者。截至周四收盘，股价报收于19.46美元。Omada表示，第二季度末其会员总数达到75.2万，同比增长52%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/0417a6f22cfa33d0a7909204eb9802e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0417a6f22cfa33d0a7909204eb9802e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omada Health上市后发布首份财报：二季度收入超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMDA"],"gpt_icon":1},{"id":"2548202606","title":"Omada Health, Inc.6月30日成交额为1406.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548202606?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:12","pubTimestamp":1751343160,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Omada Health, Inc.成交额为1406.64万美元，成交额较昨日减少32.42%，当日成交量为79.16万股。Omada Health, Inc.于2025年6月30日涨3.92%，报18.3美元，该股过去5个交易日涨23.23%，年初至今跌3.68%，过去60日跌3.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1406.64万|-32.42%|79.16万|#|2025-06-27|2081.33万|113.89%|115.98万|#|2025-06-26|973.10万|-33.02%|54.76万|#|2025-06-25|1452.92万|16.30%|86.04万|#|2025-06-24|1249.24万|19.64%|79.03万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121246a727863d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121246a727863d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA","BK4196"],"gpt_icon":0},{"id":"2546476097","title":"Omada Health, Inc.6月26日成交额为973.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546476097?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:20","pubTimestamp":1750998030,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Omada Health, Inc.成交额为973.10万美元，成交额较昨日减少33.02%，当日成交量为54.76万股。Omada Health, Inc.于2025年6月26日涨1.88%，报17.87美元，该股过去5个交易日涨15.36%，年初至今跌5.95%，过去60日跌5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|973.10万|-33.02%|54.76万|#|2025-06-25|1452.92万|16.30%|86.04万|#|2025-06-24|1249.24万|19.64%|79.03万|#|2025-06-23|1044.16万|17.94%|71.12万|#|2025-06-20|885.30万|23.00%|58.88万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122040a4c048e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627122040a4c048e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2546623672","title":"Omada Health, Inc.6月24日成交额为1249.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546623672?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:33","pubTimestamp":1750825985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Omada Health, Inc.成交额为1249.24万美元，成交额较昨日增加19.64%，当日成交量为79.03万股。Omada Health, Inc.于2025年6月24日涨5.66%，报15.69美元，该股过去5个交易日跌0.32%，年初至今跌17.42%，过去60日跌17.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1249.24万|19.64%|79.03万|#|2025-06-23|1044.16万|17.94%|71.12万|#|2025-06-20|885.30万|23.00%|58.88万|#|2025-06-18|719.76万|-12.88%|47.32万|#|2025-06-17|826.21万|-32.31%|54.44万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123313a71c55c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123313a71c55c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2545547921","title":"Omada Health, Inc.6月23日成交额为1044.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545547921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545547921?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:31","pubTimestamp":1750739509,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Omada Health, Inc.成交额为1044.16万美元，成交额较昨日增加17.94%，当日成交量为71.12万股。Omada Health, Inc.于2025年6月23日跌2.3%，报14.85美元，该股过去5个交易日跌13.16%，年初至今跌21.84%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1044.16万|17.94%|71.12万|#|2025-06-20|885.30万|23.00%|58.88万|#|2025-06-18|719.76万|-12.88%|47.32万|#|2025-06-17|826.21万|-32.31%|54.44万|#|2025-06-16|1220.53万|-33.77%|75.84万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123150a71a8a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123150a71a8a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","OMDA"],"gpt_icon":0},{"id":"2545102792","title":"Omada Health, Inc.6月20日成交额为885.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545102792?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:29","pubTimestamp":1750480153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Omada Health, Inc.成交额为885.30万美元，成交额较昨日增加23.00%，当日成交量为58.88万股。Omada Health, Inc.于2025年6月20日跌1.87%，报15.2美元，该股过去5个交易日跌11.53%，年初至今跌20.0%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|885.30万|23.00%|58.88万|#|2025-06-18|719.76万|-12.88%|47.32万|#|2025-06-17|826.21万|-32.31%|54.44万|#|2025-06-16|1220.53万|-33.77%|75.84万|#|2025-06-13|1842.95万|-18.49%|108.07万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122916a4b5b93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122916a4b5b93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA"],"gpt_icon":0},{"id":"2544139124","title":"Omada Health, Inc.6月18日成交额为719.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544139124?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:13","pubTimestamp":1750306439,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Omada Health, Inc.成交额为719.76万美元，成交额较昨日减少12.88%，当日成交量为47.32万股。Omada Health, Inc.于2025年6月18日涨2.18%，报15.49美元，该股过去5个交易日涨0.58%，年初至今跌18.47%，过去60日跌18.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|719.76万|-12.88%|47.32万|#|2025-06-17|826.21万|-32.31%|54.44万|#|2025-06-16|1220.53万|-33.77%|75.84万|#|2025-06-13|1842.95万|-18.49%|108.07万|#|2025-06-12|2261.01万|-48.27%|142.46万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121408a4b1ce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121408a4b1ce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA"],"gpt_icon":0},{"id":"2544931087","title":"Omada Health, Inc.6月16日成交额为1220.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931087","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544931087?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:22","pubTimestamp":1750134172,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Omada Health, Inc.成交额为1220.53万美元，成交额较昨日减少33.77%，当日成交量为75.84万股。Omada Health, Inc.于2025年6月16日跌7.95%，报15.74美元，该股过去5个交易日跌30.35%，年初至今跌17.16%，过去60日跌17.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1220.53万|-33.77%|75.84万|#|2025-06-13|1842.95万|-18.49%|108.07万|#|2025-06-12|2261.01万|-48.27%|142.46万|#|2025-06-11|4371.11万|-11.84%|272.01万|#|2025-06-10|4958.10万|-26.37%|254.34万|Omada Health Inc 通过在医生访问之间进行个性化的虚拟护理，使个人能够实现持久的健康改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122302a70d7919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617122302a70d7919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMDA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.omadahealth.com","stockEarnings":[{"period":"1week","weight":-0.0665},{"period":"1month","weight":-0.2713},{"period":"3month","weight":-0.3515},{"period":"6month","weight":-0.0568},{"period":"1year","weight":-0.2311},{"period":"ytd","weight":-0.2311}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Omada Health, Inc.于2011年4月25日根据特拉华州法律注册成立。他们为会员在医生就诊期间提供虚拟护理，为会员提供引人入胜、个性化和一体化的体验，旨在改善他们的健康状况，同时为雇主、健康计划、卫生系统、药房福利管理人员和其他实体提供价值。","exchange":"NASDAQ","name":"Omada Health","nameEN":"Omada Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Omada Health,OMDA,Omada Health股票,Omada Health股票老虎,Omada Health股票老虎国际,Omada Health行情,Omada Health股票行情,Omada Health股价,Omada Health股市,Omada Health股票价格,Omada Health股票交易,Omada Health股票购买,Omada Health股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Omada Health(OMDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Omada Health(OMDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}