Olenox Inds(OLOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OLOX Olenox Inds

休市中 02-27 16:00:00 EST

0.9000

-0.0360

-3.85%

盘后0.8801

-0.0199-2.21%

19:58 EST

最高0.9360	最低0.8600	成交量14.81万
今开0.9250	昨收0.9360	日振幅8.12%
总市值554.74万	流通市值526.01万	总股本616.38万
成交额13.22万	换手率2.53%	流通股本584.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OLOX","market":"US","secType":"STK","nameCN":"Olenox Inds","latestPrice":0.9,"timestamp":1772226000000,"preClose":0.936,"halted":0,"volume":148141,"hourTrading":{"tag":"盘后","latestPrice":0.8801,"preClose":0.9,"latestTime":"19:58 EST","volume":10776,"amount":9469.5783,"timestamp":1772240291926,"change":-0.0199,"changeRate":-0.022111,"amplitude":0.060889},"delay":0,"changeRate":-0.03846153846153849,"floatShares":5844500,"shares":6163761,"eps":-243.1804,"marketStatus":"休市中","change":-0.036,"latestTime":"02-27 16:00:00 EST","open":0.925,"high":0.936,"low":0.86,"amount":132157.6527152,"amplitude":0.081197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-243.1804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1498104000000,"exchange":"NASDAQ","adjPreClose":0.936,"preHourTrading":{"tag":"盘前","latestPrice":0.9251,"preClose":0.936,"latestTime":"09:18 EST","volume":4431,"amount":4035.4195505400003,"timestamp":1772201934302,"change":-0.0109,"changeRate":-0.011645,"amplitude":0.038675},"postHourTrading":{"tag":"盘后","latestPrice":0.8801,"preClose":0.9,"latestTime":"19:58 EST","volume":10776,"amount":9469.5783,"timestamp":1772240291926,"change":-0.0199,"changeRate":-0.022111,"amplitude":0.060889},"volumeRatio":0.16765281310897806},"requestUrl":"/m/hq/s/OLOX","defaultTab":"news","newsList":[{"id":"1199840025","title":"Vivakor Inc.签署意向书，拟以3600万美元向Olenox Industries出售其俄克拉荷马州Stack Play中游业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1199840025","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199840025?lang=zh_cn&edition=full","pubTime":"2026-02-02 21:33","pubTimestamp":1770039219,"startTime":"0","endTime":"0","summary":"Vivakor Inc.（股票代码：VIVK）已与Olenox Industries（股票代码：OLOX）达成一项重要协议，签署了关于出售其位于俄克拉荷马州Stack Play地区的中游业务的意向书。此次交易估值高达3600万美元，标志着Vivakor Inc.在资产优化和战略调整方面迈出关键一步。该中游业务的剥离将有助于公司聚焦核心业务领域，同时为Olenox Industries拓展其能源资产组合提供新的机遇。交易的具体条款和最终完成时间将取决于尽职调查结果以及双方最终协议的签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLOX","BK4129","BK4144","VIVK","BK4120"],"gpt_icon":0},{"id":"1130422609","title":"Olenox Inds签署意向书 拟收购Vivakor俄克拉荷马州Stack区块中游业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1130422609","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130422609?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:32","pubTimestamp":1769693534,"startTime":"0","endTime":"0","summary":"Olenox Inds已正式签署非约束性意向书，计划全面收购Vivakor公司在俄克拉荷马州Stack区块运营的中游资产。该交易标志着Olenox Inds在能源产业链纵向整合战略迈出关键一步，通过吸纳成熟的中游处理设施，有望强化其在页岩油气核心产区的业务协同效应。若交易顺利完成，Olenox Inds将获得包括原油集输管道、天然气处理厂及伴生资源回收装置在内的核心基础设施，进一步提升其在北美能源市场的综合竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","OLOX"],"gpt_icon":0},{"id":"1104495454","title":"Olenox Inds：业务重启后，凭借当前销售渠道预计将实现可观年收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1104495454","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104495454?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:34","pubTimestamp":1769520852,"startTime":"0","endTime":"0","summary":"Olenox Inds在恢复运营后，有望通过现有销售渠道创造显著的年收入增长。公司当前储备的订单资源为其业务复苏提供了坚实基础，市场对其产能重启后的盈利潜力持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLOX","BK4129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.safeandgreeenholdings.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.3793},{"period":"3month","weight":-0.7239},{"period":"6month","weight":-0.9214},{"period":"1year","weight":-0.9756},{"period":"ytd","weight":-0.5213}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Olenox Industries Inc.于1993年12月29日在特拉华州注册成立。该公司是一家工业控股公司，专注于收购、运营和拓展为工业、能源和基础设施市场提供工程解决方案的企业。公司通过其子公司（包括Giant Containers）提供高质量的模块化和集装箱式系统，这些系统旨在实现快速部署和长期稳定运行。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.004732},{"month":2,"riseRate":0,"avgChangeRate":-0.212918},{"month":3,"riseRate":0.375,"avgChangeRate":0.405481},{"month":4,"riseRate":0,"avgChangeRate":-0.242961},{"month":5,"riseRate":0.5,"avgChangeRate":0.239272},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013329},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.003056},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.202043},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.185178},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.038502},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.059959},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003467}],"exchange":"NASDAQ","name":"Olenox Inds","nameEN":"Olenox Inds"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Olenox Inds(OLOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Olenox Inds(OLOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Olenox Inds,OLOX,Olenox Inds股票,Olenox Inds股票老虎,Olenox Inds股票老虎国际,Olenox Inds行情,Olenox Inds股票行情,Olenox Inds股价,Olenox Inds股市,Olenox Inds股票价格,Olenox Inds股票交易,Olenox Inds股票购买,Olenox Inds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Olenox Inds(OLOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Olenox Inds(OLOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}