Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGC Oceanagold Corp.

已收盘 09-03 16:00:00 EDT

30.75

+1.66

+5.71%

盘后30.81

+0.06+0.20%

19:30 EDT

最高30.76	最低30.06	成交量57.71万
今开30.08	昨收29.09	日振幅2.42%
总市值68.40亿	流通市值68.02亿	总股本2.22亿
成交额1,757万	换手率0.26%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":30.75,"timestamp":1788465600000,"preClose":29.09,"halted":0,"volume":577100,"hourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.75,"latestTime":"19:30 EDT","volume":208910,"amount":6421718.315208,"timestamp":1788478207203,"change":0.06,"changeRate":0.001951,"amplitude":0.001951},"delay":0,"changeRate":0.05706428325885184,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"已收盘","change":1.66,"latestTime":"09-03 16:00:00 EDT","open":30.08,"high":30.76,"low":30.055,"amount":17568146.2978,"amplitude":0.024235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":29.09,"dividendRate":0.009756,"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":29.09,"latestTime":"09:12 EDT","volume":1770,"amount":52676.793,"timestamp":1788441157705,"change":0.98,"changeRate":0.033689,"amplitude":0.030938},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.75,"latestTime":"19:30 EDT","volume":208910,"amount":6421718.315208,"timestamp":1788478207203,"change":0.06,"changeRate":0.001951,"amplitude":0.001951},"volumeRatio":1.379334,"impliedVol":0.6471,"impliedVolPercentile":0.703},"requestUrl":"/m/hq/s/OGC","defaultTab":"news","newsList":[{"id":"2653276656","title":"黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653276656?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上，现货黄金周三再次突破4150美元关口，现报4150.09美元/盎司，涨幅1.77%。机构调研方面，高盛最新模型显示，全球央行5月购金量预计达到81吨，按三个月季节性调整后的月均水平计算约为67吨，明显高于2022年前约17吨的历史平均水平。高盛指出，近期央行购金预测重新走强。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","SLVX","UDN","IAUI","YGLD","OUNZ","CDE","AAAU","FGLD","DZZ","IAU","GLD","USG","FGDL","GLDM","DULL","WGLD","SGDM","GDXJ","IAUM","NG","159562","DGZ","UUP","NFGC","IAUX","PBUG","BGLD","SGOL","XME","HYMC","BAR","UGLD","EGO","YSAU","GLDW","IGLD","GLDY","UGL","GAU","SIL","GLL","SA","DC","DGP","OGC","NUGT","IAUF","ORLA","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oceanagold.com","stockEarnings":[{"period":"1week","weight":-0.0518},{"period":"1month","weight":0.1604},{"period":"3month","weight":0.0283},{"period":"6month","weight":-0.2398},{"period":"1year","weight":0.5758},{"period":"ytd","weight":0.0279}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OceanaGold Corporation于2007年3月22日根据《不列颠哥伦比亚省商业公司法》注册成立。作为一家全球性金铜生产商，公司专注于安全负责地最大化运营产生的自由现金流，为股东创造价值和回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.044199},{"month":2,"riseRate":0.411765,"avgChangeRate":0.017073},{"month":3,"riseRate":0.705882,"avgChangeRate":0.039752},{"month":4,"riseRate":0.588235,"avgChangeRate":0.059235},{"month":5,"riseRate":0.411765,"avgChangeRate":0.034437},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.000646},{"month":7,"riseRate":0.375,"avgChangeRate":-0.01238},{"month":8,"riseRate":0.588235,"avgChangeRate":0.051368},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.027323},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.007394},{"month":11,"riseRate":0.4375,"avgChangeRate":0.011474},{"month":12,"riseRate":0.5625,"avgChangeRate":0.043664}],"exchange":"NYSE","name":"Oceanagold Corp.","nameEN":"Oceanagold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oceanagold Corp.,OGC,Oceanagold Corp.股票,Oceanagold Corp.股票老虎,Oceanagold Corp.股票老虎国际,Oceanagold Corp.行情,Oceanagold Corp.股票行情,Oceanagold Corp.股价,Oceanagold Corp.股市,Oceanagold Corp.股票价格,Oceanagold Corp.股票交易,Oceanagold Corp.股票购买,Oceanagold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oceanagold Corp.(OGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oceanagold Corp.(OGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}