Global X NYSE 100 ETF(NYSX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYSX Global X NYSE 100 ETF

盘后交易 08-18 18:48:38 EDT

125.41

-2.85

-2.22%

盘后125.41

+0.000.00%

16:10 EDT

最高125.50	最低125.41	成交量297.00
今开125.50	昨收128.26	日振幅0.07%
总市值4,264万	流通市值4,264万	总股本34.00万
成交额3.73万	换手率0.09%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYSX","market":"US","secType":"STK","nameCN":"Global X NYSE 100 ETF","latestPrice":125.4125,"timestamp":1787083200000,"preClose":128.2613,"halted":0,"volume":297,"hourTrading":{"tag":"盘后","latestPrice":125.4125,"preClose":125.4125,"latestTime":"16:10 EDT","volume":9,"amount":1129.007466,"timestamp":1787083804392,"change":0,"changeRate":0,"amplitude":0.001176},"delay":0,"changeRate":-0.0222109085125444,"floatShares":340013,"shares":340013,"eps":0,"marketStatus":"盘后交易","change":-2.8488,"latestTime":"08-18 18:48:38 EDT","open":125.5,"high":125.5,"low":125.4125,"amount":37328,"amplitude":0.000682,"askPrice":188.31,"askSize":200,"bidPrice":62.77,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":128.2613,"nav":128.39,"aum":43653410.81,"dividendRate":0.000472,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":125.4125,"preClose":125.4125,"latestTime":"16:10 EDT","volume":9,"amount":1129.007466,"timestamp":1787083804392,"change":0,"changeRate":0,"amplitude":0.001176},"volumeRatio":0.28141,"impliedVol":0.1731,"impliedVolPercentile":0.3387},"requestUrl":"/m/hq/s/NYSX","defaultTab":"news","newsList":[{"id":"2660500194","title":"油价上涨及美债收益率走高，令金价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2660500194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660500194?lang=zh_cn&edition=full","pubTime":"2026-08-18 16:09","pubTimestamp":1787040542,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSMR","FNDX","HAPR","PHYS","VFMO","SPHQ","EQL","BUFT","GDXJ","RING","FEX","IAUI","STRV","SGOL","UGA","BNO","XLEX","NYSX","CMDT","FFA","PBSE","MSLC","FNGS","SDOG","FMTM","SCHX","USL","SCDL","JULD","PALL","UJAN","SPYM","SPIN","ACLC","DRIP","IXC","MRCP","OILU","SPYT","OBIL","UGLD","CEF","VTG","GOVM","DZZ","XLBI","MBOX","JMOM","OCDB","UTES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435385","title":"高盛警示：退税红利消退，美国消费支出或将降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660435385?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXE","LGCF","SRHQ","AVMC","TMFM","VFLO","FRTY","VUSE","GSLC","IJH","PJFM","FEX","AMZZ","NYSX","MGMT","AMID","KOCT","RXI","DON","BUL","GRPM","OEF","XOEF","FEMD","EGLE","FFF","ITOT","VO","BRES","VTHR","QVMM","SPTM","APUE","AVLC","ARWG","MID","PCSG","FDGR","XSHQ","RAUS","PP","CZA","CVSE","SMIZ","TPLC","IWV","BRIF","EXEQ","AFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660483752","title":"美债收益率小幅下行，投资者静待最新FOMC会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2660483752","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660483752?lang=zh_cn&edition=full","pubTime":"2026-08-17 16:34","pubTimestamp":1786955640,"startTime":"0","endTime":"0","summary":"交易员静待本周晚些时候公布的美联储最新 FOMC 会议纪要，美债收益率周一走低。作为房贷、汽车贷款与信用卡债务核心基准利率的10 年期美债收益率下行超 2 个基点，报 4.6743%。2 年期美债收益率通常紧跟美联储短期利率决议波动，下跌超 1 个基点，报 4.1542%。30 年期美债收益率对地缘局势较为敏感，下行超 2 个基点，报 5.2445%。投资者将在周三迎来 7 月 FOMC 会议纪要，希望从中进一步研判美联储最新货币政策思路以及未来利率潜在路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininrkkr7765508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BXMX","UTES","PSMR","WAMA","IBTB","ACLC","AESR","SCLZ","USPX","BMVP","SMAX","XVOL","HAPR","NYSX","QB","CPNQ","MSLC","US10Y.BOND","IUS","LDER","US3Y.BOND","SPUU","EBND","BKLG","EQTY","FLV","AAUA","PBSE","RSSY","IYY","UBmain","ZNmain","HEQ","SPYQ","BUFD","FOMC","KHPI","FEX","MMAR","TRTY","US30Y.BOND","EXEQ","BUFT","JUNW","MRCP","XSPI","MTUL","PBJA","GSLC","ILCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658977433","title":"Pimco认为美联储公信力无虞 当前美债收益率具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2658977433","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658977433?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:32","pubTimestamp":1786537920,"startTime":"0","endTime":"0","summary":"Pimco（品浩）表示，市场对美联储抗通胀信誉的担忧过头了，当前的美债收益率水平看起来具有吸引力。该公司非传统策略首席投资官Marc Seidner预计美联储今年将维持利率不变，尽管市场预期该行在下次会议上加息25个基点的概率为50%。不过，随着财政压力对长期美债构成压力，美债收益率曲线可能会趋陡。“这其实没什么依据。我认为美联储是有公信力的。”Pimco非传统策略首席投资官Marc Seidner就通胀前景、美国经济以及美联储政策发表看法。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-ininamif3485850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BXMX","NYSX","SPYQ","TLT","BUFD","IEI","UBmain","PBSE","TLTW","NELS","BBUS","ZFmain","MUB","BOXX","SCHX","FFA","TLH","AESR","VGSH","SMAX","FEX","OAKM","TDAX","SCDL","XYLG","GVLE","ZBmain","XXV","WAMA","EMPB","EBND","TMF","IBTB","SHY","VCIT","IEF","SAMM","WBIL","UJAN","ZTmain","GOVT","FMTM","TBT","VTG","TNmain","KHPI","SKRE","VGLT","TIP","JMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899497","title":"法国媒体机构全国新闻信息联盟：已向法国反垄断监管机构就谷歌(GOOG.US)的人工智能业务提出申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658899497?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:55","pubTimestamp":1786445739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CNEQ","TCHI","WEBS","CMAG","QNDX","QQJL","GOOGL","SPXN","GGLL","TARK","BABX","FBL","VUSE","IVV","SFY","CPNQ","AMZD","FDRS","MFIG","GGRW","OGIG","ARTY","LTL","GOOP","GOGL","QID","QSWN","USMC","LCLG","VONG","NEWZ","WPAI","GOOG","AMAA","AIQU","CHAT","FCLD","QCOC","FWD","SFYF","MAGQ","JGRO","ESLG","GGLS","BUYZ","KOMP","NYSX","ACGR","CWC","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656551300","title":"美债收益率延续下行，原油跌至盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656551300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656551300?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:25","pubTimestamp":1785849923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","SPIN","FTXN","OILT","VTHR","IUS","PXJ","MPAY","XXV","FFA","ERX","SCLZ","XNTK","RSSY","MAYU","QCJA","PBSE","SPYM","GVLE","MMAR","TPAY","USE","JMOM","FNDX","EDGE","IBTB","NYSX","MSLC","OILU","SVOL","DRLL","GSLC","XYLG","OILK","FLBR","IYY","SMAX","FAAR","IEO","OBIL","AAUA","SPUU","PBJA","PSMR","USOI","USPX","JUNW","MBCE","OIH","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655817779","title":"美联储按兵不动后市场下调9月加息预期 30年期美债收益率创07年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655817779","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655817779?lang=zh_cn&edition=full","pubTime":"2026-07-30 06:00","pubTimestamp":1785362400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储周三连续第五次维持利率不变后，市场下调了对9月加息的预期。不过，在长期通胀担忧及财政供给压力影响下，美国长期国债继续遭遇抛售，30年期美债收益率升至2007年以来最高水平。这是沃什担任美联储主席以来发布的第二份政策声明。分析人士认为，虽然美联储此次选择暂时按兵不动，决策层内部支持进一步收紧政策的声音正在增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FNGS","CAIE","FMTM","GVLE","AESR","XXV","BOXX","BXMX","TNmain","EBUF","FEM","KHPI","MSLC","QB","NELS","QJN","RAUS","BOND","TLT","BUFT","ZFmain","SHY","ZBmain","IEI","SPXS","UBmain","UBT","FLV","XYLG","CIVG","IEF","OCDB","AGG","CPNQ","NYSX","XNTK","RSEE","KBE","ACLC","EXEQ","FAZ","HEQ","JUNW","PBSE","SVOL","IBTB","GOVT","VTG","ZTmain","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035301","title":"美债收益率跌幅扩大，日内下行 3 至 5 个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653035301?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:19","pubTimestamp":1784906382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAR","UTES","MFMO","GQI","IYY","JMOM","PSMR","QBQF","BMVP","RSSY","QB","SPYM","XSPI","HEQ","BXMX","BSTP","FFLG","MTUL","SPYQ","SAMM","BUFT","SPUU","SPXS","KHPI","NYSX","LDER","OCDB","WBIL","CPNM","FFA","EDGE","MRCP","UJAN","GOVM","MSLC","MAYU","ONEO","ILCB","GSLC","QJN","IUS","RSEE","HAPR","PBSE","AESR","OBIL","VTHR","EXEQ","KSPY","XYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653732844","title":"美债收益率变动不大 市场静候20年期国债标售","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653732844?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:42","pubTimestamp":1784702570,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GVLE","SCDL","MBCE","EQL","CPNQ","WBIL","AESR","ALTL","SPUU","XLUX","EBND","ONEO","VAIE","UTHY","HEQ","FLV","MAYU","GQI","JMOM","QBQF","FEX","IBTB","FFA","OBIL","SAMM","SPYM","LDER","FNDX","ACLC","UTWY","DYNF","STOX","XXV","SPHQ","GOVM","XSPI","RSEE","OAKM","EQTY","FMTM","QB","XNTK","PSMR","BUFT","IUS","UFIV","MFMO","AAUA","VTG","NYSX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.3243},{"period":"ytd","weight":0.3243}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Global X NYSE 100 ETF","nameEN":"Global X NYSE 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X NYSE 100 ETF(NYSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X NYSE 100 ETF(NYSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X NYSE 100 ETF,NYSX,Global X NYSE 100 ETF股票,Global X NYSE 100 ETF股票老虎,Global X NYSE 100 ETF股票老虎国际,Global X NYSE 100 ETF行情,Global X NYSE 100 ETF股票行情,Global X NYSE 100 ETF股价,Global X NYSE 100 ETF股市,Global X NYSE 100 ETF股票价格,Global X NYSE 100 ETF股票交易,Global X NYSE 100 ETF股票购买,Global X NYSE 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X NYSE 100 ETF(NYSX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X NYSE 100 ETF(NYSX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}