纽威(NWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWL 纽威

盘前交易 10-02 07:51:14 EDT

9.03

+0.33

+3.79%

最高9.17	最低8.81	成交量513.74万
今开8.81	昨收8.70	日振幅4.09%
总市值37.40亿	流通市值37.27亿	总股本4.14亿
成交额4,647万	换手率1.24%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWL","market":"US","secType":"STK","nameCN":"纽威","latestPrice":9.03,"timestamp":1696017600000,"preClose":8.7,"halted":0,"volume":5137366,"delay":0,"floatShares":412714885,"shares":414200000,"eps":-0.761875,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.33,"latestTime":"10-02 07:51:14 EDT","open":8.81,"high":9.165,"low":8.8094,"amount":46467968.65713599,"amplitude":0.040874,"askPrice":9.17,"askSize":500,"bidPrice":9,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.761875,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"listingDate":71902800000,"adjPreClose":9.03,"adrRate":0,"dividendRate":0.084164,"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":9.03,"latestTime":"18:06 EDT","volume":200862,"amount":1814012.01,"timestamp":1696025212752},"volumeRatio":1.1304964741570096},"requestUrl":"/m/hq/s/NWL","defaultTab":"news","newsList":[{"id":"2371066529","title":"纽威盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2371066529","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2371066529?lang=zh_cn&edition=full","pubTime":"2023-09-29 23:21","pubTimestamp":1696000865,"startTime":"0","endTime":"0","summary":"北京时间2023年09月29日23时21分，纽威股票出现异动，股价急速上涨5.00%。截至发稿，该股报9.14美元/股，成交量95.7325万股，换手率0.23%，振幅3.69%。纽威股票所在的个人用品行业中，整体涨幅为0.54%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、Bruush Oral Care Inc、碳博士控股涨幅较大，Bruush Oral Care Inc、Kenvue Inc、The Beauty Health Company较为活跃，换手率分别为2.97%、0.55%、0.36%，振幅较大的相关个股有Bruush Oral Care Inc C/Wts 03/08/2027 、Bruush Oral Care Inc、碳博士控股，振幅分别为29.74%、13.27%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309292321058475afae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309292321058475afae&s=b","is_publish_highlight":false},{"id":"2371805006","title":"美国证券交易委员会指控Newell Brands及其前首席执行官误导投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2371805006","media":"金吾资讯","top":-1,"share":"https://www.laohu8.com/m/news/2371805006?lang=zh_cn&edition=full","pubTime":"2023-09-29 21:51","pubTimestamp":1695995474,"startTime":"0","endTime":"0","summary":"美国证券交易委员会表示，总部位于佐治亚州的消费品公司Newell和Polk“采取了一些行动，以与Newell实际但未披露的销售趋势不一致的方式增加了该公司公开披露的核心销售增长，从而使该公司能够宣布“强劲的销售额”。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230929215134840eddb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230929215134840eddb9&s=b","is_publish_highlight":false},{"id":"2369482345","title":"纽威盘中异动 股价大跌5.05%报9.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2369482345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2369482345?lang=zh_cn&edition=full","pubTime":"2023-09-22 03:16","pubTimestamp":1695323768,"startTime":"0","endTime":"0","summary":"北京时间2023年09月22日03时16分，纽威股票出现波动，股价快速跳水5.05%。截至发稿，该股报9.03美元/股，成交量439.844万股，换手率1.06%，振幅4.60%。最近的财报数据显示，该股实现营业收入22.04亿美元，净利润18.00百万美元，每股收益0.04美元，毛利6.56亿美元，市盈率-12.06倍。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，58%的券商给予持有建议，9%的券商给予卖出建议。纽威股票所在的个人用品行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230922031608838db649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230922031608838db649&s=b","is_publish_highlight":false},{"id":"2366413753","title":"纽威盘中异动 早盘股价大跌5.03%报9.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2366413753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2366413753?lang=zh_cn&edition=full","pubTime":"2023-09-11 22:43","pubTimestamp":1694443429,"startTime":"0","endTime":"0","summary":"北京时间2023年09月11日22时43分，纽威股票出现异动，股价快速下挫5.03%。截至发稿，该股报9.44美元/股，成交量123.566万股，换手率0.30%，振幅5.43%。纽威股票所在的个人用品行业中，整体涨幅为0.46%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、逸仙电商、Kenvue Inc涨幅较大，Bruush Oral Care Inc、Kenvue Inc、纽威较为活跃，换手率分别为4.08%、0.68%、0.30%，振幅较大的相关个股有Bruush Oral Care Inc、碳博士控股、纽威，振幅分别为19.37%、6.72%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230911224349838ae807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230911224349838ae807&s=b","is_publish_highlight":false},{"id":"2364714005","title":"黑石、爱彼迎获纳入标普500指数 取代林肯国民和纽威","url":"https://stock-news.laohu8.com/highlight/detail?id=2364714005","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2364714005?lang=zh_cn&edition=full","pubTime":"2023-09-04 07:55","pubTimestamp":1693785345,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司在周五的一份新闻稿中表示，黑石和爱彼迎将在9月18日开盘前取代林肯国民和纽威，被纳入标普500指数。要符合被纳入标普500指数的资格，公司必须是流动性强的美国公司，市值至少为145亿美元，并符合盈利能力、流动性和股票流通标准。与此同时，林肯国民和纽威被从标普500指数中剔除。被剔除出标普500指数可能会对股价构成压力，因为被动投资者被迫出售股票，并根据标普500指数的新构成进行调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/09/04075537814368.shtml","is_publish_highlight":false},{"id":"2364738318","title":"黑石(BX.US)、爱彼迎(ABNB.US)获纳入标普500指数 取代林肯国民(LNC.US)和纽威(NWL.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2364738318","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2364738318?lang=zh_cn&edition=full","pubTime":"2023-09-02 08:09","pubTimestamp":1693613343,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司在周五的一份新闻稿中表示，黑石和爱彼迎将在9月18日开盘前取代林肯国民和纽威，被纳入标普500指数。受此消息提振，截至发稿，黑石盘后上涨4.46%，爱彼迎上涨5.64%。要符合被纳入标普500指数的资格，公司必须是流动性强的美国公司，市值至少为145亿美元，并符合盈利能力、流动性和股票流通标准。被剔除出标普500指数可能会对股价构成压力，因为被动投资者被迫出售股票，并根据标普500指数的新构成进行调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/990074.html","is_publish_highlight":false},{"id":"2357152414","title":"纽威2023财年第二财季实现净利润18.00百万美元，同比减少91.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2357152414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2357152414?lang=zh_cn&edition=full","pubTime":"2023-08-06 00:17","pubTimestamp":1691252254,"startTime":"0","endTime":"0","summary":"6月30日，纽威公布财报，公告显示公司2023财年第二财季净利润为18.00百万美元，同比减少91.18%；其中营业收入为22.04亿美元，同比减少13.02%，每股基本收益为0.04美元。从资产负债表来看，纽威总负债97.05亿美元，其中短期债务7.22亿美元，资产负债比为1.35，流动比率为1.26。机构评级：截至2023年6月30日，当前有12家机构对纽威目标价做出预测，其中目标均价为12.75美元，其中最低目标价为9.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230806001735837f63bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230806001735837f63bc&s=b","is_publish_highlight":false},{"id":"2355938477","title":"纽威盘中异动 快速拉升5.03%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355938477","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2355938477?lang=zh_cn&edition=full","pubTime":"2023-07-31 21:53","pubTimestamp":1690811606,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日21时53分，纽威股票出现异动，股价快速上涨5.03%。截至发稿，该股报11.60美元/股，成交量99.2485万股，换手率0.24%，振幅3.99%。纽威股票所在的个人用品行业中，整体涨幅为0.61%。其相关个股中，Bruush Oral Care Inc、纽威、Acme United Corp涨幅较大，Bruush Oral Care Inc、纽威、Acme United Corp较为活跃，换手率分别为46.91%、0.24%、0.19%，振幅较大的相关个股有Bruush Oral Care Inc、Grove Collaborative Holdings Inc、纽威，振幅分别为17.99%、5.69%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731215326837d7be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230731215326837d7be8&s=b","is_publish_highlight":false},{"id":"2354636476","title":"纽威盘中异动 急速拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354636476","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354636476?lang=zh_cn&edition=full","pubTime":"2023-07-28 21:31","pubTimestamp":1690551082,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日21时31分，纽威股票出现波动，股价大幅上涨6.39%。截至发稿，该股报10.91美元/股，成交量25.2809万股，换手率0.06%，振幅4.44%。纽威股票所在的个人用品行业中，整体涨幅为1.10%。其相关个股中，纽威、逸仙电商、Hims & Hers Health Inc涨幅较大，Bruush Oral Care Inc、纽威、Hims & Hers Health Inc较为活跃，换手率分别为0.15%、0.07%、0.04%，振幅较大的相关个股有纽威、碳博士控股、Bruush Oral Care Inc，振幅分别为4.44%、2.51%、2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821312282584998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023072821312282584998&s=b","is_publish_highlight":false},{"id":"2354653153","title":"纽威盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354653153","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2354653153?lang=zh_cn&edition=full","pubTime":"2023-07-27 02:49","pubTimestamp":1690397368,"startTime":"0","endTime":"0","summary":"北京时间2023年07月27日02时49分，纽威股票出现异动，股价大幅上涨5.04%。截至发稿，该股报10.53美元/股，成交量283.969万股，换手率0.69%，振幅4.99%。纽威股票所在的个人用品行业中，整体涨幅为0.11%。其相关个股中，碳博士控股、纽威、依特香水涨幅较大，Bruush Oral Care Inc、碳博士控股、如新集团较为活跃，换手率分别为4.92%、2.40%、1.01%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc、依特香水，振幅分别为15.43%、8.95%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307270249298067ead3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307270249298067ead3&s=b","is_publish_highlight":false},{"id":"2351915484","title":"XD纽威股早盘飙升7.53% 量比达19.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2351915484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2351915484?lang=zh_cn&edition=full","pubTime":"2023-07-13 09:30","pubTimestamp":1689211803,"startTime":"0","endTime":"0","summary":"2023年07月13日早盘09时30分，XD纽威股出现异动，股价大幅拉升7.53%。截至发稿，该股报14.70元/股，成交量2590手，换手率0.03%，振幅2.71%，量比19.42。最新的一季报显示，该股于2023年3月31日实现营业利润1.06亿元，基本每股收益0.13元，市盈率95.23。机构评级方面，近半年内1家券商给予增持建议，7家券商给予买入建议。XD纽威股公司主营业务为工业阀门的设计、制造和销售。截至2023年07月13日，该公司股东人数（户）为17952，较上个统计日增加2174户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071309300582ddf1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071309300582ddf1c2&s=b","is_publish_highlight":false},{"id":"2350126354","title":"纽威盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2350126354","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2350126354?lang=zh_cn&edition=full","pubTime":"2023-07-11 21:30","pubTimestamp":1689082234,"startTime":"0","endTime":"0","summary":"北京时间2023年07月11日21时30分，纽威股票出现异动，股价快速拉升5.40%。截至发稿，该股报9.37美元/股，成交量6.9923万股，换手率0.02%，振幅0.34%。纽威股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，纽威、海伦特洛伊家电、Hims & Hers Health Inc涨幅较大，Bruush Oral Care Inc、海伦特洛伊家电、纽威较为活跃，换手率分别为0.12%、0.10%、0.07%，振幅较大的相关个股有海伦特洛伊家电、Grove Collaborative Holdings Inc、碳博士控股，振幅分别为1.74%、1.61%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071121303582dcde32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071121303582dcde32&s=b","is_publish_highlight":false},{"id":"2350618148","title":"纽威股份：截至本公告日 纽威集团累计质押股数为1176万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2350618148","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2350618148?lang=zh_cn&edition=full","pubTime":"2023-07-11 16:31","pubTimestamp":1689064318,"startTime":"0","endTime":"0","summary":"纽威股份7月11日晚间发布公告称，截至本公告日，纽威集团累计质押股数为1176万股，占其所持股份比例为78.5%。2022年1至12月份，纽威股份的营业收入构成为：工业阀门占比99.18%。纽威股份的董事长、总经理均是鲁良锋，男，41岁，学历背景为硕士。截至发稿，纽威股份市值为106亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307111639068227896b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307111639068227896b&s=b","is_publish_highlight":false},{"id":"2349667692","title":"纽威盘中异动 快速跳水5.02%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2349667692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2349667692?lang=zh_cn&edition=full","pubTime":"2023-07-05 22:12","pubTimestamp":1688566360,"startTime":"0","endTime":"0","summary":"北京时间2023年07月05日22时12分，纽威股票出现波动，股价急速跳水5.02%。截至发稿，该股报8.52美元/股，成交量103.084万股，换手率0.25%，振幅3.85%。纽威股票所在的个人用品行业中，整体跌幅为0.68%。其相关个股中，碳博士控股、Yoshitsu Co Ltd、Bruush Oral Care Inc涨幅较大，Bruush Oral Care Inc、纽威、Hims & Hers Health Inc较为活跃，换手率分别为0.31%、0.25%、0.23%，振幅较大的相关个股有Grove Collaborative Holdings Inc、Bruush Oral Care Inc、Honest Co Inc，振幅分别为8.90%、4.17%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307052212408372bee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307052212408372bee6&s=b","is_publish_highlight":false},{"id":"2346049859","title":"纽威盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2346049859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2346049859?lang=zh_cn&edition=full","pubTime":"2023-06-27 22:57","pubTimestamp":1687877878,"startTime":"0","endTime":"0","summary":"北京时间2023年06月27日22时57分，纽威股票出现异动，股价急速上涨5.05%。截至发稿，该股报8.64美元/股，成交量164.417万股，换手率0.40%，振幅5.90%。纽威股票所在的个人用品行业中，整体涨幅为0.37%。其相关个股中，纽威、Yoshitsu Co Ltd、Honest Co Inc涨幅较大，Bruush Oral Care Inc、碳博士控股、纽威较为活跃，换手率分别为11.10%、0.43%、0.40%，振幅较大的相关个股有Bruush Oral Care Inc、碳博士控股、纽威，振幅分别为15.87%、7.43%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230627225759836fa1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230627225759836fa1d9&s=b","is_publish_highlight":false},{"id":"2346076290","title":"纽威盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2346076290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2346076290?lang=zh_cn&edition=full","pubTime":"2023-06-27 03:00","pubTimestamp":1687806031,"startTime":"0","endTime":"0","summary":"北京时间2023年06月27日03时00分，纽威股票出现波动，股价大幅拉升5.03%。截至发稿，该股报8.25美元/股，成交量311.509万股，换手率0.75%，振幅5.10%。纽威股票所在的个人用品行业中，整体涨幅为0.09%。其相关个股中，Bruush Oral Care Inc、纽威、逸仙电商涨幅较大，Bruush Oral Care Inc、碳博士控股、Spectrum Brands Holdings Inc较为活跃，换手率分别为23.46%、1.34%、0.95%，振幅较大的相关个股有Bruush Oral Care Inc、碳博士控股、Yoshitsu Co Ltd，振幅分别为12.03%、7.73%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062703003284734630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062703003284734630&s=b","is_publish_highlight":false},{"id":"2343154850","title":"纽威股份：截至本公告日 纽威集团累计质押股数为1176万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2343154850","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2343154850?lang=zh_cn&edition=full","pubTime":"2023-06-16 15:54","pubTimestamp":1686902070,"startTime":"0","endTime":"0","summary":"纽威股份6月16日晚间发布公告称，截至本公告日，纽威集团累计质押股数为1176万股，占其所持股份比例为78.5%。纽威股份的总经理、董事长均是鲁良锋，男，41岁，学历背景为硕士。截至发稿，纽威股份市值为100亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230616155942840bdf58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230616155942840bdf58&s=b","is_publish_highlight":false},{"id":"2341829403","title":"注意！纽威股份：纽威集团计划减持不超过约1498万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2341829403","media":"每经网","top":-1,"share":"https://www.laohu8.com/m/news/2341829403?lang=zh_cn&edition=full","pubTime":"2023-06-07 15:49","pubTimestamp":1686124166,"startTime":"0","endTime":"0","summary":"纽威股份 6月7日晚间发布公告称，截至本公告日，纽威集团持有公司股份约1498万股，占公司总股本的2%；股份来源为IPO前取得。纽威集团拟自减持计划公告披露之日起十五个交易日后的六个月内通过集中竞价方式减持其所持有的公司股份不超过约1498万股，即减持不超过总股本的2%，且任意连续90日内，减持数量不超过约749万股，即减持股份的比例不超过公司总股本的1%。截至发稿，纽威股份市值为109亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060715593083f44a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060715593083f44a95&s=b","is_publish_highlight":false},{"id":"2341826160","title":"纽威股份(603699.SH)股东纽威集团拟减持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2341826160","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2341826160?lang=zh_cn&edition=full","pubTime":"2023-06-07 15:35","pubTimestamp":1686123300,"startTime":"0","endTime":"0","summary":"纽威股份(603699.SH)公告，公司股东纽威集团有限公司(“纽威集团”)拟自减持计划公告披露之日起十五个交易日后的六个月内通过集中竞价方式减持其所持有的公司股份不超过1498.12万股，即减持不超过总股本的2.00%。\n\n炒股开户享福利，送投顾服务60天体验权，一对一指导服务！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-06-07/doc-imywmzqa1664989.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-06-07/doc-imywmzqa1664989.shtml","is_publish_highlight":false},{"id":"2341826549","title":"纽威股份(603699.SH)：纽威集团拟减持不超过2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2341826549","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2341826549?lang=zh_cn&edition=full","pubTime":"2023-06-07 15:33","pubTimestamp":1686123204,"startTime":"0","endTime":"0","summary":"格隆汇6月7日丨纽威股份(603699.SH)公布，纽威集团拟自减持计划公告披露之日起十五个交易日后的六个月内通过集中竞价方式减持其所持有的公司股份不超过2%股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060715332983f4373b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060715332983f4373b&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":-0.1473},{"period":"3month","weight":0.0379},{"period":"6month","weight":-0.2741},{"period":"1year","weight":-0.3536},{"period":"ytd","weight":-0.3096}],"websiteUrl":"http://www.newellbrands.com","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"纽威","description":"Newell Brands Inc.是一家全球性的消费品和商品营销商。公司在市场上销售的产品品牌组合包括Rubbermaid、Levolor、Goody、Calphalon、Sharpie, Paper Mate、帕克、沃特曼、欧文、雷诺克斯、固瑞克、Aprica和戴莫。","yearOnYearQuotes":[{"month":1,"riseRate":0.674419,"avgChangeRate":0.038569},{"month":2,"riseRate":0.534884,"avgChangeRate":0.002534},{"month":3,"riseRate":0.534884,"avgChangeRate":0.002831},{"month":4,"riseRate":0.545455,"avgChangeRate":0.026467},{"month":5,"riseRate":0.522727,"avgChangeRate":0.005354},{"month":6,"riseRate":0.522727,"avgChangeRate":0.003644},{"month":7,"riseRate":0.545455,"avgChangeRate":0.008786},{"month":8,"riseRate":0.477273,"avgChangeRate":0.003819},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.03485},{"month":10,"riseRate":0.581395,"avgChangeRate":0.028844},{"month":11,"riseRate":0.581395,"avgChangeRate":0.021425},{"month":12,"riseRate":0.55814,"avgChangeRate":0.006096}],"exchange":"NASDAQ","nameEN":"Newell","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽威(NWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽威(NWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽威,NWL,纽威股票,纽威股票老虎,纽威股票老虎国际,纽威行情,纽威股票行情,纽威股价,纽威股市,纽威股票价格,纽威股票交易,纽威股票购买,纽威股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽威(NWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽威(NWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}