NorthWestern Corp(NWE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWE NorthWestern Corp

已收盘 12-15 16:00:00 EST

66.61

-0.57

-0.85%

盘后66.61

+0.000.00%

18:26 EST

最高67.54	最低65.71	成交量73.00万
今开67.42	昨收67.18	日振幅2.72%
总市值40.90亿	流通市值40.64亿	总股本6,141万
成交额4,859万	换手率1.20%	流通股本6,101万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWE","market":"US","secType":"STK","nameCN":"NorthWestern Corp","latestPrice":66.61,"timestamp":1765832400000,"preClose":67.18,"halted":0,"volume":730042,"hourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"18:26 EST","volume":107018,"amount":7128468.03,"timestamp":1765841197516},"delay":0,"floatShares":61011749,"shares":61407029,"eps":3.529107,"marketStatus":"已收盘","change":-0.57,"latestTime":"12-15 16:00:00 EST","open":67.42,"high":67.535,"low":65.71,"amount":48587660.593619995,"amplitude":0.027166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.529107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1099371600000,"exchange":"NASDAQ","adjPreClose":67.18,"dividendRate":0.039484,"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":67.18,"latestTime":"09:21 EST","volume":1825,"amount":123989.78825,"timestamp":1765808476209},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.61,"latestTime":"18:26 EST","volume":107018,"amount":7128468.03,"timestamp":1765841197516},"volumeRatio":1.06824,"impliedVol":0.2351,"impliedVolPercentile":0.66},"requestUrl":"/m/hq/s/NWE","defaultTab":"news","newsList":[{"id":"1179878007","title":"NorthWestern Energy Group Inc - 重申2025年每股调整后收益预期范围为3.53至3.65美元 - SEC申报","url":"https://stock-news.laohu8.com/highlight/detail?id=1179878007","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179878007?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:07","pubTimestamp":1765282046,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group Inc - 重申2025年每股调整后收益预期范围为3.53至3.65美元 - SEC申报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2561515854","title":"美银证券：上调黑山(BKH.US)评级至“中性” 与NorthWestern(NWE.US)合并有望改善基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2561515854","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561515854?lang=zh_cn&edition=full","pubTime":"2025-08-21 15:10","pubTimestamp":1755760241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报，将美国公用事业公司黑山评级从“跑输大盘”上调至“中性”，目标价从57美元上调至64美元。此前，黑山和NorthWestern Energy Group宣布了一项全股票合并交易，交易价值达154亿美元。根据协议条款，NorthWestern股东每持有1股股份，将获得0.98股黑山公司股票。这将使黑山股东的持股比例达到 56%，而NorthWestern股东的持股比例则为 44%。合并后的公司董事会将由11名成员组成，其中6名由黑山公司指定，5名由NorthWestern指定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BKH","NWE"],"gpt_icon":0},{"id":"2557560420","title":"Northwestern Energy Group, Inc.2025财年第二财季实现净利润21.23百万美元，同比减少32.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560420","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557560420?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:00","pubTimestamp":1754582453,"startTime":"0","endTime":"0","summary":"8月8日，Northwestern Energy Group, Inc.公布财报，公告显示公司2025财年第二财季净利润为21.23百万美元，同比减少32.92%；其中营业收入为3.43亿美元，同比增加7.19%，每股基本收益为0.35美元。从资产负债表来看，Northwestern Energy Group, Inc.总负债52.56亿美元，其中短期债务1.64亿美元，资产负债比为1.55，流动比率为0.76。机构评级：截至2025年8月8日，当前有8家机构对Northwestern Energy Group, Inc.目标价做出预测，其中目标均价为60.38美元，其中最低目标价为56.00美元，最高目标价为69.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000128a6d92e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000128a6d92e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWE"],"gpt_icon":0},{"id":"1197399939","title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197399939?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c099c6dea4ae5c338322ee06c371426","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM","STWD","AES","DTE","NLY","NWE","WTRG","CVS","PFS","EVRG"],"gpt_icon":1},{"id":"1122046951","title":"NorthWestern 2024年第四季度调整后每股收益 $1.13，与预期一致，销售额$373.500 低于预期$383.990百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1122046951","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122046951?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:52","pubTimestamp":1739429543,"startTime":"0","endTime":"0","summary":"NorthWestern 的季度每股收益为$1.13，符合分析师一致预期。这比去年同期的每股收益$1.38下降了18.12%。公司报告的季度销售额为$373.500，低于分析师一致预期的$383.990百万，差距为100%。以上内容来自Benzinga Earnings专栏，原文如下：NorthWestern  reported quarterly earnings of $1.13 per share which met the analyst consensus estimate. This is a 18.12 percent decrease over earnings of $1.38 per share from the same period last year.  The company reported quarterly sales of $373.500 which missed the analyst consensus estimate of $383.990 million by 100.00 percent.  This is a 100.00 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NorthWestern 2024年第四季度调整后每股收益 $1.13，与预期一致，销售额$373.500 低于预期$383.990百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2492172337","title":"Northwestern Energy Group, Inc.盘中异动 股价大涨5.04%报52.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172337?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:54","pubTimestamp":1734620045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时54分，Northwestern Energy Group, Inc.股票出现波动，股价快速拉升5.04%。Northwestern Energy Group, Inc.股票所在的能源电力行业中，整体涨幅为0.35%。Northwestern Energy Group, Inc.公司简介：NorthWestern Energy Group Inc在美国中西部的上部地区和西北部的蒙大拿州、南达科他州、内布拉斯加州和黄石国家公园提供电力和天然气服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225405984cd9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225405984cd9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2480860322","title":"Northwestern Energy Group, Inc.2024财年第三财季实现净利润46.82百万美元，同比增加59.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480860322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480860322?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:00","pubTimestamp":1730505657,"startTime":"0","endTime":"0","summary":"11月2日，Northwestern Energy Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为46.82百万美元，同比增加59.58%；其中营业收入为3.45亿美元，同比增加7.48%，每股基本收益为0.76美元。从资产负债表来看，Northwestern Energy Group, Inc.总负债50.38亿美元，其中短期债务4.03亿美元，资产负债比为1.56，流动比率为0.46。机构评级：截至2024年11月2日，当前有8家机构对Northwestern Energy Group, Inc.目标价做出预测，其中目标均价为58.00美元，其中最低目标价为51.00美元，最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102080059a20c21f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102080059a20c21f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWE"],"gpt_icon":0},{"id":"2479283581","title":"Northwestern Energy Group, Inc.盘中异动 快速下挫5.13%报52.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479283581?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:35","pubTimestamp":1730208905,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时35分，Northwestern Energy Group, Inc.股票出现异动，股价快速下挫5.13%。Northwestern Energy Group, Inc.股票所在的能源电力行业中，整体跌幅为1.12%。其相关个股中，New Fortress Energy Inc.、韩国电力、Genie Energy Ltd.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、新纪元能源较为活跃，换手率分别为1.73%、0.15%、0.10%，振幅较大的相关个股有Oklo Inc.、Northwestern Energy Group, Inc.、中点能源，振幅分别为4.86%、3.78%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213506a1f5a287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213506a1f5a287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWE","BK4208"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northwesternenergy.com","stockEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.1873},{"period":"6month","weight":0.3142},{"period":"1year","weight":0.3152},{"period":"ytd","weight":0.269}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NorthWestern Energy Group, Inc.成立于1923年11月，是一家特拉华州公司。NorthWestern提供必要的能源基础设施和有价值的服务，丰富生活并赋予社区权力，同时作为客户和社区的长期合作伙伴。该公司为蒙大拿州、南达科他州、内布拉斯加州和黄石国家公园的约77.53万名客户提供电力和天然气。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.00152},{"month":2,"riseRate":0.619048,"avgChangeRate":0.000762},{"month":3,"riseRate":0.714286,"avgChangeRate":0.010817},{"month":4,"riseRate":0.619048,"avgChangeRate":0.016782},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.00222},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.002946},{"month":7,"riseRate":0.571429,"avgChangeRate":0.001505},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.002132},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.01167},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008503},{"month":11,"riseRate":0.714286,"avgChangeRate":0.032058},{"month":12,"riseRate":0.681818,"avgChangeRate":0.011291}],"exchange":"NASDAQ","name":"NorthWestern Corp","nameEN":"NorthWestern"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NorthWestern Corp(NWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NorthWestern Corp(NWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NorthWestern Corp,NWE,NorthWestern Corp股票,NorthWestern Corp股票老虎,NorthWestern Corp股票老虎国际,NorthWestern Corp行情,NorthWestern Corp股票行情,NorthWestern Corp股价,NorthWestern Corp股市,NorthWestern Corp股票价格,NorthWestern Corp股票交易,NorthWestern Corp股票购买,NorthWestern Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NorthWestern Corp(NWE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NorthWestern Corp(NWE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}