Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVGS Navigator Holdings Ltd.

盘后交易 12-18 17:06:09 EST

17.32

+0.04

+0.23%

盘后17.32

+0.000.00%

16:10 EST

最高17.39	最低17.20	成交量25.47万
今开17.39	昨收17.28	日振幅1.10%
总市值11.35亿	流通市值5.10亿	总股本6,554万
成交额441.50万	换手率0.86%	流通股本2,945万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVGS","market":"US","secType":"STK","nameCN":"Navigator Holdings Ltd.","latestPrice":17.32,"timestamp":1766091600000,"preClose":17.28,"halted":0,"volume":254711,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"16:10 EST","volume":5136,"amount":88955.52,"timestamp":1766092204569},"delay":0,"floatShares":29454736,"shares":65537859,"eps":1.498918,"marketStatus":"盘后交易","change":0.04,"latestTime":"12-18 17:06:09 EST","open":17.39,"high":17.39,"low":17.2,"amount":4415028.02428,"amplitude":0.010995,"askPrice":17.4,"askSize":10,"bidPrice":16.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.498918,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NYSE","adjPreClose":17.28,"dividendRate":0.012702,"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"16:10 EST","volume":5136,"amount":88955.52,"timestamp":1766092204569},"volumeRatio":0.930058,"impliedVol":0.3098,"impliedVolPercentile":0.336},"requestUrl":"/m/hq/s/NVGS","defaultTab":"news","newsList":[{"id":"2555092944","title":"中国船厂接单！全球最大中型气体运输船订单签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092944","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555092944?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:09","pubTimestamp":1753852151,"startTime":"0","endTime":"0","summary":"此次与中集太平洋海工签约的51000立方米船型是该项目的进一步发展和具体落地，新船计划于2028年交付。这是目前全球最大的中型气体运输船，同时也是全球首款采用氨燃料动力、容积超过51000立方米的中型气体运输船，代表着未来绿色航运的重要发展方向。对于中集太平洋海工而言，最新的订单将是其建造的最大液化气船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132548a46ae07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132548a46ae07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS","BK4144","IMO","BK4201","MGC"],"gpt_icon":0},{"id":"2518201147","title":"Navigator Holdings Ltd.盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518201147?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:16","pubTimestamp":1741630594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时16分，Navigator Holdings Ltd.股票出现波动，股价急速下挫5.10%。截至发稿，该股报13.68美元/股，成交量19.6913万股，换手率0.28%，振幅3.54%。Navigator Holdings Ltd.股票所在的油气中游产业行业中，整体跌幅为1.45%。Navigator Holdings Ltd.公司简介：Navigator Holdings Ltd 是液化天然气运输船队的所有者和经营者，其中包括一支灵便型液化气运输船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102163496406e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102163496406e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2500975510","title":"Navigator Holdings Ltd.盘中异动 早盘股价大涨5.18%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975510?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:40","pubTimestamp":1735832447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时40分，Navigator Holdings Ltd.股票出现波动，股价急速拉升5.18%。截至发稿，该股报16.15美元/股，成交量7.8037万股，换手率0.11%，振幅3.49%。Navigator Holdings Ltd.股票所在的油气中游产业行业中，整体涨幅为1.69%。Navigator Holdings Ltd.公司简介：Navigator Holdings Ltd 是液化天然气运输船队的所有者和经营者，其中包括一支灵便型液化气运输船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223404795f6a58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223404795f6a58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"2483301384","title":"Navigator Holdings Ltd.2024财年第三财季实现净利润18.17百万美元，同比减少4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301384?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，Navigator Holdings Ltd.公布财报，公告显示公司2024财年第三财季净利润为18.17百万美元，同比减少4.92%；其中营业收入为1.42亿美元，同比增加2.90%，每股基本收益为0.26美元。机构评级：截至2024年11月16日，当前有8家机构对Navigator Holdings Ltd.目标价做出预测，其中目标均价为21.50美元，其中最低目标价为20.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000053abc513af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000053abc513af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.navigatorgas.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.1819},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.1257}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Navigator Holdings Ltd.作为马恩岛股份有限公司成立于1997年，其目是建设并运营五个半冷藏、乙烯液化气船的船队。该公司是世界上最大的轻型液化天然气运输船舰队的所有者和经营者。它提供国际和地区液化石油气的海运运输服务，能源公司、工业用户和商品交易商提供石油化工气体和氨。这些气体通过应用冷却和加压以液化的形式运输，根据货物的不同减少体积的900倍，使得他们的交通运输更加有效和经济。根据德鲁里的报告说，这些液化气体的海运运输需求将继续增长，因为能源和石化市场发展动态，特别是美国页岩油和天然气开发的增加，海运运输通常是主要进口和出口市场里唯一的，或者最节约成本的运输方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.015933},{"month":2,"riseRate":0.583333,"avgChangeRate":0.013521},{"month":3,"riseRate":0.75,"avgChangeRate":-0.002928},{"month":4,"riseRate":0.5,"avgChangeRate":0.05256},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.043339},{"month":6,"riseRate":0.5,"avgChangeRate":0.003756},{"month":7,"riseRate":0.5,"avgChangeRate":0.024433},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011577},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019516},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.029211},{"month":11,"riseRate":0.666667,"avgChangeRate":0.036718},{"month":12,"riseRate":0.384615,"avgChangeRate":0.047397}],"exchange":"NYSE","name":"Navigator Holdings Ltd.","nameEN":"Navigator"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Navigator Holdings Ltd.(NVGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Navigator Holdings Ltd.,NVGS,Navigator Holdings Ltd.股票,Navigator Holdings Ltd.股票老虎,Navigator Holdings Ltd.股票老虎国际,Navigator Holdings Ltd.行情,Navigator Holdings Ltd.股票行情,Navigator Holdings Ltd.股价,Navigator Holdings Ltd.股市,Navigator Holdings Ltd.股票价格,Navigator Holdings Ltd.股票交易,Navigator Holdings Ltd.股票购买,Navigator Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Navigator Holdings Ltd.(NVGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}