NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVEC NVE Corporation

已收盘 12-19 16:00:00 EST

67.14

-4.02

-5.65%

盘后67.14

+0.000.00%

19:54 EST

最高70.89	最低66.80	成交量22.56万
今开70.75	昨收71.16	日振幅5.75%
总市值3.25亿	流通市值3.20亿	总股本483.72万
成交额1,523万	换手率4.73%	流通股本476.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corporation","latestPrice":67.14,"timestamp":1766178000000,"preClose":71.16,"halted":0,"volume":225581,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.14,"latestTime":"19:54 EST","volume":6706,"amount":450243.1105,"timestamp":1766192079666},"delay":0,"floatShares":4767204,"shares":4837166,"eps":2.85,"marketStatus":"已收盘","change":-4.02,"latestTime":"12-19 16:00:00 EST","open":70.75,"high":70.89,"low":66.8,"amount":15233175.884030001,"amplitude":0.057476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":71.16,"dividendRate":0.059584,"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.14,"latestTime":"19:54 EST","volume":6706,"amount":450243.1105,"timestamp":1766192079666},"volumeRatio":4.630399},"requestUrl":"/m/hq/s/NVEC","defaultTab":"news","newsList":[{"id":"1114409391","title":"NVE 2026财年Q1业绩会总结及问答精华：分销渠道复苏与新技术推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1114409391","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114409391?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:02","pubTimestamp":1753333362,"startTime":"0","endTime":"0","summary":"  NVE管理层指出，尽管国防业务销售下降，但分销渠道和非国防订单的复苏为公司带来了积极信号。- 毛利率：从去年同期的86%下降至81%，原因是产品组合利润率较低以及分销渠道贡献增加。NVE提供的高灵敏度磁性传感器可与铁氧体磁铁结合使用，适用于汽车和工业等领域。  NVE在2026财年Q1面临收入和利润的同比下降，但分销渠道的复苏和新技术的推进为未来增长提供了积极信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2516663127","title":"Nve Corporation盘中异动 临近收盘快速跳水5.58%报65.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663127?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，Nve Corporation股票出现异动，股价急速跳水5.58%。截至发稿，该股报65.00美元/股，成交量1.7459万股，换手率0.36%，振幅5.29%。Nve Corporation股票所在的半导体行业中，整体跌幅为4.71%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"1130800639","title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130800639","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130800639?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:12","pubTimestamp":1737580369,"startTime":"0","endTime":"0","summary":"NVE 报告的季度每股收益为0.63美元。与去年同期的每股收益0.87美元相比，下降了27.59%。公司本季度报告的销售额为506万美元。以上内容来自Benzinga Earnings专栏，原文如下：NVE  reported quarterly earnings of $0.63 per share. This is a 27.59 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported $5.06 million in sales this quarter. This is a 25.06 percent decrease over sales of $6.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2502789228","title":"Nve Corporation盘中异动 股价大跌5.96%报76.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502789228?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:11","pubTimestamp":1736529079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时11分，Nve Corporation股票出现波动，股价大幅下挫5.96%。截至发稿，该股报76.75美元/股，成交量9122股，换手率0.19%，振幅3.04%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.79%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2493944077","title":"Nve Corporation盘中异动 下午盘大幅拉升5.16%报81.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493944077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493944077?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:00","pubTimestamp":1734980401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时00分，Nve Corporation股票出现异动，股价大幅拉升5.16%。截至发稿，该股报81.50美元/股，成交量1.9071万股，换手率0.39%，振幅4.58%。Nve Corporation股票所在的半导体行业中，整体涨幅为3.28%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2492135899","title":"Nve Corporation盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135899?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:23","pubTimestamp":1734539016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时23分，Nve Corporation股票出现异动，股价急速拉升5.29%。截至发稿，该股报82.85美元/股，成交量1.9799万股，换手率0.41%，振幅4.74%。Nve Corporation股票所在的半导体行业中，整体涨幅为1.63%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2486836926","title":"Nve Corporation盘中异动 下午盘股价大跌6.15%报76.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486836926?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:15","pubTimestamp":1732652100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时15分，Nve Corporation股票出现异动，股价大幅下挫6.15%。截至发稿，该股报76.63美元/股，成交量7768股，换手率0.16%，振幅1.49%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.30%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2481098953","title":"Nve Corporation盘中异动 早盘大幅上涨5.48%报78.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481098953?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:58","pubTimestamp":1730905123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时58分，Nve Corporation股票出现波动，股价快速拉升5.48%。截至发稿，该股报78.61美元/股，成交量2157股，换手率0.04%，振幅3.54%。Nve Corporation股票所在的半导体行业中，整体涨幅为0.38%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","NVEC","BK4097","BK4141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nve.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":0.2252},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.0239},{"period":"1year","weight":-0.1016},{"period":"ytd","weight":-0.1261}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NVE Corporation使用自旋电子学发展和销售设备，这是一项依靠电子自旋的纳米技术，而不是依靠电子电荷获取、存储和传递信息。公司生产的高性能自旋电子产品包括用于获取和传输数据的传感器和耦合器。该公司还授予其自旋电子磁阻的随机存取存储器技术，俗称MRAM。NVE是明尼苏达州公司，总部位于明尼阿波利斯市的郊区。公司成立于1989年。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.03498},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.066023},{"month":3,"riseRate":0.566667,"avgChangeRate":0.079564},{"month":4,"riseRate":0.366667,"avgChangeRate":-0.044801},{"month":5,"riseRate":0.6,"avgChangeRate":0.083937},{"month":6,"riseRate":0.451613,"avgChangeRate":0.15645},{"month":7,"riseRate":0.451613,"avgChangeRate":0.055784},{"month":8,"riseRate":0.483871,"avgChangeRate":0.035735},{"month":9,"riseRate":0.483871,"avgChangeRate":0.005053},{"month":10,"riseRate":0.483871,"avgChangeRate":0.022709},{"month":11,"riseRate":0.548387,"avgChangeRate":0.011056},{"month":12,"riseRate":0.548387,"avgChangeRate":-0.028297}],"exchange":"NASDAQ","name":"NVE Corporation","nameEN":"NVE Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NVE Corporation,NVEC,NVE Corporation股票,NVE Corporation股票老虎,NVE Corporation股票老虎国际,NVE Corporation行情,NVE Corporation股票行情,NVE Corporation股价,NVE Corporation股市,NVE Corporation股票价格,NVE Corporation股票交易,NVE Corporation股票购买,NVE Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}