应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NVD GraniteShares 2x Short NVDA Daily ETF
交易中 09-20 13:12:28 EDT
1.90
+0.06
+3.26%
最高
1.92
最低
1.82
成交量
2,158万
今开
1.87
昨收
1.84
日振幅
5.43%
总市值
7,201万
流通市值
7,201万
总股本
3,790万
成交额
4,048万
换手率
56.94%
流通股本
3,790万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
比特币的幂律理论
第三题 · 09-10
比特币的幂律理论
杠杆式Nvidia ETF 发行商的看跌产品在财报发布前交易激增
Reuters · 08-30
杠杆式Nvidia ETF 发行商的看跌产品在财报发布前交易激增
【英伟达(NVDA.US)掀起杠杆ETF热潮 双倍做多基金一年飙升450%】英伟达(NVDA.US)的最新热潮不仅在散户投资者中掀起波澜，更在杠杆ETF行业中引发了一场前所未有的繁荣。
智通财经 · 05-30
【英伟达(NVDA.US)掀起杠杆ETF热潮 双倍做多基金一年飙升450%】英伟达(NVDA.US)的最新热潮不仅在散户投资者中掀起波澜，更在杠杆ETF行业中引发了一场前所未有的繁荣。
【分析：英伟达股价创一个月新高，AI代币领涨加密市场】金色财经报道，加密分析平台DYOR数据显示，去中心化AI代币和DePIN代币在过去七天里表现突出。
金色财经 · 05-07
【分析：英伟达股价创一个月新高，AI代币领涨加密市场】金色财经报道，加密分析平台DYOR数据显示，去中心化AI代币和DePIN代币在过去七天里表现突出。
加载更多
公司概况
公司名称：
GraniteShares 2x Short NVDA Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":1.8999,"timestamp":1726852337425,"preClose":1.84,"halted":0,"volume":21581144,"delay":0,"floatShares":37900001,"shares":37900001,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.0599,"latestTime":"09-20 13:12:28 EDT","open":1.87,"high":1.92,"low":1.82,"amount":40475716.126872,"amplitude":0.054348,"askPrice":1.9,"askSize":139966,"bidPrice":1.89,"bidSize":160859,"shortable":0,"etf":-2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1726862400000},"adr":0,"adjPreClose":1.84,"sharesOutstanding":37900001,"nav":1.999644,"aum":75786508.462644,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:29 EDT","volume":1072402,"amount":2002652.5035714,"timestamp":1726838999999},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:59 EDT","volume":611035,"amount":1127742.8578,"timestamp":1726790398397},"volumeRatio":1.186772,"impliedVol":1.7515,"impliedVolPercentile":0.9365},"requestUrl":"/m/hq/s/NVD","defaultTab":"news","newsList":[{"id":"2466453062","title":"比特币的幂律理论","url":"https://stock-news.laohu8.com/highlight/detail?id=2466453062","media":"第三题","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466453062?lang=zh_cn&edition=full","pubTime":"2024-09-10 21:20","pubTimestamp":1725974452,"startTime":"0","endTime":"0","summary":"比特币类似于自然现象，而不是普通资产。比特币更像是一座城市和一个有机体，而不是一种金融资产。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697102.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["09439","BK4023","BK4535","BK4547","BK4554","BK4588","83042","03439","09008","LU1861558580.USD","BK4551","03008","BK4539","BK4585","03042","NVDL","BK4594","BK4112","BK4516","BK4595","NVDA","NVD","09042","CONL","NVDX","LU1861559042.SGD"],"gpt_icon":1},{"id":"2463215792","title":"杠杆式Nvidia ETF 发行商的看跌产品在财报发布前交易激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2463215792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463215792?lang=zh_cn&edition=full","pubTime":"2024-08-30 05:20","pubTimestamp":1724966412,"startTime":"0","endTime":"0","summary":"\"Nvidia的季度业绩预测未能达到投资者的高预期，导致其股价下跌。而其牛市杠杆产品GraniteShares 2x Long NVDA Daily ETF 的流通股涨幅仅为85%。自Nvidia发布5月份财报以来，T-Rex 2倍反向Nvidia Daily ETF 的流通股数量增加了10倍。可以肯定的是，按美元价值计算，看涨产品在杠杆式Nvidia ETF 的规模和增长方面仍占主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","NVDA","NVDL","NVD","NVDX"],"gpt_icon":1},{"id":"2439357736","title":"【英伟达(NVDA.US)掀起杠杆ETF热潮 双倍做多基金一年飙升450%】英伟达(NVDA.US)的最新热潮不仅在散户投资者中掀起波澜，更在杠杆ETF行业中引发了一场前所未有的繁荣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439357736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439357736?lang=zh_cn&edition=full","pubTime":"2024-05-30 07:54","pubTimestamp":1717026859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0316494557.USD","LU0238689110.USD","LU0056508442.USD","YANG","BK4543","BK4588","LU0466842654.USD","BK4529","BK4503","BK4567","LU0417517546.SGD","LU0308772762.SGD","LU0276348264.USD","LU0234570918.USD","IE00B3M56506.USD","LU0175139822.USD","LU0061474705.USD","IE00BJJMRY28.SGD","BK4551","IE00BFSS7M15.SGD","LU0072462426.USD","IE00BMPRXR70.SGD","LU0127658192.USD","BK4585","LU0170899867.USD","IE00BD6J9T35.USD","IE0004445015.USD","BK4587","LU0289739343.SGD","IE00BMPRXN33.USD","FDN","LU0109392836.USD","NVDL","LU0097036916.USD","BK4550","LU0198837287.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU0234572021.USD","NVDA","BK4579","NVD","LU0289960550.SGD","BK4527","BK4581","LU0080751232.USD","LU0444971666.USD","LU0320765059.SGD","BK4141","BK4592"],"gpt_icon":0},{"id":"2433797782","title":"【分析：英伟达股价创一个月新高，AI代币领涨加密市场】金色财经报道，加密分析平台DYOR数据显示，去中心化AI代币和DePIN代币在过去七天里表现突出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2433797782","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433797782?lang=zh_cn&edition=full","pubTime":"2024-05-07 18:51","pubTimestamp":1715079093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4554","BK4503","IE00BFSS7M15.SGD","BK4533","NVD","BK4543","BK4532","LU0353189763.USD","LU0061475181.USD","LU0109391861.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BKDWB100.SGD","LU0053666078.USD","BK4534","LU0234572021.USD","LU0072462426.USD","IE00BD6J9T35.USD","LU0417517546.SGD","IE00B7KXQ091.USD","LU0061474705.USD","LU0082616367.USD","LU0444971666.USD","LU0080751232.USD","IE00B1BXHZ80.USD","BK4588","LU0320765059.SGD","NVDA","BK4527","LU0276348264.USD","LU0238689110.USD","BK4581","IE00BMPRXN33.USD","LU0234570918.USD","BK4549","161631","BK4592","IE00BWXC8680.SGD","159982","LU0198837287.USD","LU0308772762.SGD","LU0061474960.USD","399300","LU0316494557.USD","IE00BFSS8Q28.SGD","BK4548","IE00B19Z9505.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.076},{"period":"3month","weight":-0.1362},{"period":"6month","weight":-0.606},{"period":"1year","weight":-0.9352},{"period":"ytd","weight":-0.9034}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Short NVDA Daily ETF","nameEN":"GraniteShares 2x Short NVDA Daily ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Short NVDA Daily ETF,NVD,GraniteShares 2x Short NVDA Daily ETF股票,GraniteShares 2x Short NVDA Daily ETF股票老虎,GraniteShares 2x Short NVDA Daily ETF股票老虎国际,GraniteShares 2x Short NVDA Daily ETF行情,GraniteShares 2x Short NVDA Daily ETF股票行情,GraniteShares 2x Short NVDA Daily ETF股价,GraniteShares 2x Short NVDA Daily ETF股市,GraniteShares 2x Short NVDA Daily ETF股票价格,GraniteShares 2x Short NVDA Daily ETF股票交易,GraniteShares 2x Short NVDA Daily ETF股票购买,GraniteShares 2x Short NVDA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}