纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTZ 纳图兹家具

已收盘 04-15 16:00:00 EDT

3.05

-0.07

-2.24%

盘后3.05

+0.000.00%

16:06 EDT

最高3.18	最低2.65	成交量1.18万
今开2.87	昨收3.12	日振幅16.96%
总市值3,359万	流通市值791.43万	总股本1,101万
成交额3.43万	换手率0.45%	流通股本259.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTZ","market":"US","secType":"STK","nameCN":"纳图兹家具","latestPrice":3.05,"timestamp":1776283200000,"preClose":3.12,"halted":0,"volume":11768,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:06 EDT","volume":18,"amount":54.1,"timestamp":1776283567418,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022435897435897526,"floatShares":2594859,"shares":11014609,"eps":-2.02,"marketStatus":"已收盘","change":-0.07,"latestTime":"04-15 16:00:00 EDT","open":2.87,"high":3.1791,"low":2.65,"amount":34328.3268,"amplitude":0.169583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.1626,"preClose":3.12,"latestTime":"05:31 EDT","volume":230,"amount":539.372609,"timestamp":1776245494772,"change":0.0426,"changeRate":0.013654,"amplitude":0.301282},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:06 EDT","volume":18,"amount":54.1,"timestamp":1776283567418,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.522299},"requestUrl":"/m/hq/s/NTZ","defaultTab":"news","newsList":[{"id":"2616329774","title":"纳图兹家具盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616329774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616329774?lang=zh_cn&edition=full","pubTime":"2026-03-03 00:20","pubTimestamp":1772468405,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日00时20分，纳图兹家具股票出现异动，股价急速跳水5.96%。截至发稿，该股报2.84美元/股，成交量102股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为2.11%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303002005a442d5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303002005a442d5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614053894","title":"纳图兹家具盘中异动 股价大跌7.47%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614053894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614053894?lang=zh_cn&edition=full","pubTime":"2026-02-26 02:49","pubTimestamp":1772045346,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日02时49分，纳图兹家具股票出现异动，股价快速跳水7.47%。截至发稿，该股报2.85美元/股，成交量1746股，换手率0.02%，振幅11.36%。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.83%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226024907a4c832bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226024907a4c832bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600915860","title":"纳图兹家具盘中异动 下午盘股价大涨7.20%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600915860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600915860?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:20","pubTimestamp":1767381603,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日03时20分，纳图兹家具股票出现波动，股价快速上涨7.20%。截至发稿，该股报2.53美元/股，成交量1.4326万股，换手率0.13%，振幅6.78%。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.80%。其相关个股中，纳图兹家具、Alliance Laundry Holdings Inc.、Marwynn Holdings, Inc.涨幅较大，Northann Corp.、Xmax, Inc.、Sleep Number Corporation较为活跃，换手率分别为108.36%、2.18%、2.10%，振幅较大的相关个股有Northann Corp.、Marwynn Holdings, Inc.、Traeger, Inc.，振幅分别为14.32%、10.73%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103032003a6ec68f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103032003a6ec68f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176913689","title":"纳图兹家具发布2025年第三季度与前九个月的财务信息及电话会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176913689","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176913689?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:15","pubTimestamp":1765804515,"startTime":"0","endTime":"0","summary":"纳图兹家具发布2025年第三季度与前九个月的财务信息及电话会议日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586491635","title":"纳图兹家具盘中异动 临近午盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491635?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:58","pubTimestamp":1764003499,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日00时58分，纳图兹家具股票出现波动，股价大幅上涨5.08%。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.06%。其相关个股中，Northann Corp.、云米科技、纳图兹家具涨幅较大，Irobot Corporation、Steelcase Inc.、惠而浦较为活跃，换手率分别为1.64%、1.00%、0.95%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、Purple Innovation, Inc.，振幅分别为20.55%、14.38%、9.30%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125005819a70ebbff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125005819a70ebbff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195339897","title":"纳图兹家具发布2025年第二季度及上半年财务信息和电话会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195339897","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195339897?lang=zh_cn&edition=full","pubTime":"2025-11-19 19:16","pubTimestamp":1763550972,"startTime":"0","endTime":"0","summary":"纳图兹家具发布2025年第二季度及上半年财务信息和电话会议日期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580086752","title":"纳图兹家具盘中异动 股价大跌6.45%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580086752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580086752?lang=zh_cn&edition=full","pubTime":"2025-11-04 01:38","pubTimestamp":1762191481,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日01时38分，纳图兹家具股票出现异动，股价大幅下跌6.45%。截至发稿，该股报2.90美元/股，成交量1741股，换手率0.02%，振幅5.16%。最近的财报数据显示，该股实现营业收入82.20百万美元，净利润-4.32百万美元，每股收益-0.39美元，毛利28.10百万美元，市盈率-1.66倍。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.93%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104013801a6de696e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104013801a6de696e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577353551","title":"纳图兹家具盘中异动 快速拉升9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577353551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577353551?lang=zh_cn&edition=full","pubTime":"2025-10-23 22:54","pubTimestamp":1761231266,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日22时54分，纳图兹家具股票出现波动，股价急速拉升9.60%。截至发稿，该股报3.31美元/股，成交量117股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.32%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102322542694d9f039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102322542694d9f039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577750268","title":"纳图兹家具盘中异动 大幅下跌8.54%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577750268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577750268?lang=zh_cn&edition=full","pubTime":"2025-10-21 03:35","pubTimestamp":1760988910,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日03时35分，纳图兹家具股票出现异动，股价大幅下跌8.54%。截至发稿，该股报2.89美元/股，成交量2252股，换手率0.02%，振幅1.58%。最近的财报数据显示，该股实现营业收入82.20百万美元，净利润-4.32百万美元，每股收益-0.39美元，毛利28.10百万美元，市盈率-1.83倍。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.00%。纳图兹家具公司简介：纳图兹股份有限公司是一家意大利公司，设计、制造和销售现代及传统皮革和布艺软垫家具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021033510a46ab8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021033510a46ab8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485998","title":"纳图兹家具盘中异动 快速拉升5.21%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485998?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:58","pubTimestamp":1739977096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时58分，纳图兹家具股票出现异动，股价快速上涨5.21%。截至发稿，该股报5.10美元/股，成交量2902股，换手率0.03%，振幅2.06%。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.85%。其相关个股中，纳图兹家具、Aterian, Inc.、Irobot Corporation涨幅较大，Energy Focus, Inc.、Irobot Corporation、Masterbrand, Inc.较为活跃，换手率分别为27.55%、1.13%、0.29%，振幅较大的相关个股有Energy Focus, Inc.、纳图兹家具、Masterbrand, Inc.，振幅分别为10.29%、10.11%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225816988b3648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225816988b3648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522032","title":"纳图兹家具盘中异动 早盘股价大跌5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522032?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:18","pubTimestamp":1739463487,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时18分，纳图兹家具股票出现波动，股价大幅下挫5.00%。截至发稿，该股报4.75美元/股，成交量1210股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.00%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001807a244c23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001807a244c23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509174011","title":"纳图兹家具盘中异动 早盘急速上涨6.00%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509174011?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:26","pubTimestamp":1738941978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时26分，纳图兹家具股票出现异动，股价大幅上涨6.00%。截至发稿，该股报5.30美元/股，成交量1299股，换手率0.01%，振幅6.00%。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.59%。其相关个股中，纳图兹家具、诺华家具、云米科技涨幅较大，Irobot Corporation、莫霍克工业公司、Sleep Number Corporation较为活跃，换手率分别为1.05%、0.58%、0.32%，振幅较大的相关个股有Sleep Number Corporation、弗莱克斯蒂尔工业、纳图兹家具，振幅分别为7.52%、7.06%、6.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232618987db7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232618987db7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509578671","title":"纳图兹家具盘中异动 股价大涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509578671?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:35","pubTimestamp":1738874140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时35分，纳图兹家具股票出现异动，股价大幅拉升8.42%。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.88%。其相关个股中，纳图兹家具、Fgi Industries Ltd.、诺华家具涨幅较大，Irobot Corporation、泰浦陛迪国际公司、惠而浦较为活跃，换手率分别为3.01%、1.26%、1.18%，振幅较大的相关个股有诺华家具、Sleep Number Corporation、Energy Focus, Inc.，振幅分别为8.50%、7.83%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207043540abc51b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207043540abc51b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508699751","title":"纳图兹家具盘中异动 临近收盘股价大跌5.90%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508699751?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:52","pubTimestamp":1738356775,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时52分，纳图兹家具股票出现波动，股价急速下跌5.90%。截至发稿，该股报4.71美元/股，成交量1634股，换手率0.01%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.51%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010452559615165a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010452559615165a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507671307","title":"纳图兹家具盘中异动 下午盘大幅上涨6.43%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507671307?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:20","pubTimestamp":1738261204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时20分，纳图兹家具股票出现波动，股价大幅上涨6.43%。截至发稿，该股报5.22美元/股，成交量5149股，换手率0.05%，振幅6.14%。纳图兹家具股票所在的家具家电行业中，整体跌幅为0.53%。其相关个股中，伊森艾伦室内装饰、诺华家具、纳图兹家具涨幅较大，惠而浦、伊森艾伦室内装饰、Irobot Corporation较为活跃，换手率分别为6.17%、2.32%、1.78%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、伊森艾伦室内装饰，振幅分别为29.71%、13.08%、12.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131022006961456b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131022006961456b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507152866","title":"纳图兹家具盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507152866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507152866?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:45","pubTimestamp":1738093523,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时45分，纳图兹家具股票出现波动，股价快速跳水6.25%。截至发稿，该股报4.50美元/股，成交量2643股，换手率0.02%，振幅6.67%。纳图兹家具股票所在的家具家电行业中，整体跌幅为1.04%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034523a232ac17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129034523a232ac17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309862","title":"纳图兹家具盘中异动 早盘快速下跌7.37%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309862?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:21","pubTimestamp":1737991289,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时21分，纳图兹家具股票出现波动，股价大幅下跌7.37%。截至发稿，该股报4.65美元/股，成交量240股，换手率0.00%，振幅0.00%。纳图兹家具股票所在的家具家电行业中，整体涨幅为1.32%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321309874b847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321309874b847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505907043","title":"纳图兹家具盘中异动 急速上涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505907043?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:22","pubTimestamp":1737649322,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时22分，纳图兹家具股票出现异动，股价快速上涨7.63%。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.45%。其相关个股中，纳图兹家具、Energy Focus, Inc.、Sleep Number Corporation涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为1.67%、0.40%、0.30%，振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Energy Focus, Inc.，振幅分别为10.26%、5.67%、5.36%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002202a22d210e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002202a22d210e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505722125","title":"纳图兹家具盘中异动 早盘急速下跌6.46%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505722125?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:37","pubTimestamp":1737560258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时37分，纳图兹家具股票出现波动，股价快速下跌6.46%。截至发稿，该股报4.63美元/股，成交量1.161万股，换手率0.11%，振幅7.88%。纳图兹家具股票所在的家具家电行业中，整体涨幅为0.68%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233738960d0a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233738960d0a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505785466","title":"纳图兹家具盘中异动 下午盘急速上涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505785466?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:34","pubTimestamp":1737488085,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时34分，纳图兹家具股票出现异动，股价急速上涨6.92%。截至发稿，该股报5.25美元/股，成交量2.7511万股，换手率0.25%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纳图兹家具股票所在的家具家电行业中，整体涨幅为2.31%。纳图兹家具公司简介：纳图兹有限公司是一家设计、制造和销售现代和传统皮革和织物软垫家具的意大利公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122033445960bec18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122033445960bec18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTZ","BK4095"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natuzzi.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.1093},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0576},{"period":"1year","weight":-0.2536},{"period":"ytd","weight":0.322}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Natuzzi S.P.A.于1959年在意大利开始运营，主要是从事设计、生产和销售的现代和传统的皮革和纺织软垫家具行业，主要是沙发、皮沙发、扶手椅、组合式家具、运动家具和沙发床、客厅家具和配件。该集团是世界领先的生产皮革软垫家具公司之一，根据工业研究中心进行或CSIL的研究，它相信其在美国和欧洲拥有主要的皮革软垫家具市场份额。工业研究中心进行和CSIL是著名、独立的意大利市场研究公司，分别参照美国和欧洲皮革软垫家具市场的市场信息进行研究。公司的销售网络覆盖了大约100个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.020159},{"month":2,"riseRate":0.484848,"avgChangeRate":0.002541},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.031282},{"month":4,"riseRate":0.545455,"avgChangeRate":0.033017},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.004366},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.022142},{"month":7,"riseRate":0.30303,"avgChangeRate":-0.017362},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.016251},{"month":9,"riseRate":0.575758,"avgChangeRate":0.013677},{"month":10,"riseRate":0.30303,"avgChangeRate":0.06663},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.01287},{"month":12,"riseRate":0.575758,"avgChangeRate":0.041751}],"exchange":"NYSE","name":"纳图兹家具","nameEN":"Natuzzi SPA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳图兹家具,NTZ,纳图兹家具股票,纳图兹家具股票老虎,纳图兹家具股票老虎国际,纳图兹家具行情,纳图兹家具股票行情,纳图兹家具股价,纳图兹家具股市,纳图兹家具股票价格,纳图兹家具股票交易,纳图兹家具股票购买,纳图兹家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳图兹家具(NTZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳图兹家具(NTZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}