北方信托公司(NTRS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTRS 北方信托公司

未开盘 02-01 16:00:00 EST

96.75

-0.22

-0.23%

盘后96.75

+0.000.00%

16:24 EST

最高97.91	最低95.35	成交量154.03万
今开96.31	昨收96.97	日振幅2.64%
总市值201.64亿	流通市值199.20亿	总股本2.08亿
成交额1.49亿	换手率0.75%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"北方信托公司","latestPrice":96.75,"timestamp":1675285200000,"preClose":96.97,"halted":0,"volume":1540264,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.75,"latestTime":"16:24 EST","volume":20196,"amount":1953959.2015,"timestamp":1675286666278},"delay":0,"floatShares":205891988,"shares":208415673,"eps":6.14,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.22,"latestTime":"02-01 16:00:00 EST","open":96.31,"high":97.91,"low":95.35,"amount":148925184.25576,"amplitude":0.0264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675328400000},"adr":0,"adjPreClose":96.97,"adrRate":0,"dividendRate":0.029974,"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":96.97,"latestTime":"08:00 EST","volume":318,"amount":30836.46,"timestamp":1675256400094},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.75,"latestTime":"16:24 EST","volume":20196,"amount":1953959.2015,"timestamp":1675286666278},"volumeRatio":1.20723},"requestUrl":"/m/hq/s/NTRS","defaultTab":"news","newsList":[{"id":"2304641834","title":"Northern Trust(NTRS.US)：2022年Q4财报实现营收15.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2304641834","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2304641834?lang=zh_CN&edition=full","pubTime":"2023-01-19 21:12","pubTimestamp":1674133932,"startTime":"0","endTime":"0","summary":"Northern Trust：2022年Q4财报实现营收15.19亿美元，前值为16.67亿美元，预期值为17.5亿美元，比市场预期低13.20%；每股收益为1.66美元，前值为1.91美元，预期值为1.80美元，比市场预期低7.78%。Northern Trust 于 1889 年在芝加哥成立，在 20 个州和华盛顿特区设有办事处，并在加拿大、欧洲、中东和亚太地区设有 23 个办事处。截至 2021 年 12 月 30 日，北方信托托管或管理的资产为 16.2 万亿美元，管理的资产为 1.6 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301192115538406afdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301192115538406afdc&s=b","is_publish_highlight":false},{"id":"2300440583","title":"高盛：下调Northern Trust(NTRS.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2300440583","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2300440583?lang=zh_CN&edition=full","pubTime":"2023-01-04 18:15","pubTimestamp":1672827319,"startTime":"0","endTime":"0","summary":"高盛：下调Northern Trust评级，由买入调整至中性评级, 目标价由97.00美元调整至95.00美元。北方信托公司简介：Northern Trust 是为企业、机构、富裕家庭和个人提供财富管理、资产服务、资产管理和银行业务的领先供应商。Northern Trust 于 1889 年在芝加哥成立，在 20 个州和华盛顿特区设有办事处，并在加拿大、欧洲、中东和亚太地区设有 23 个办事处。截至 2021 年 12 月 30 日，北方信托托管或管理的资产为 16.2 万亿美元，管理的资产为 1.6 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230104182616824aa38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230104182616824aa38e&s=b","is_publish_highlight":false},{"id":"2276484024","title":"北方信托盘中异动 大幅下跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276484024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2276484024?lang=zh_CN&edition=full","pubTime":"2022-10-19 21:31","pubTimestamp":1666186266,"startTime":"0","endTime":"0","summary":"北京时间2022年10月19日21时31分，北方信托股票出现波动，股价快速跳水10.75%。截至发稿，该股报78.19美元/股，成交量11.1266万股，换手率0.05%，振幅2.72%。北方信托股票所在的资产管理行业中，整体跌幅为0.51%。截至2021年12月30日，Northern Trust托管或管理的资产为16.2万亿美元，管理的资产为1.6万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210192131068231e9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210192131068231e9b1&s=b","is_publish_highlight":false},{"id":"2267305040","title":"北方信托涨1.16% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2267305040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2267305040?lang=zh_CN&edition=full","pubTime":"2022-09-12 21:32","pubTimestamp":1662989545,"startTime":"0","endTime":"0","summary":"北京时间2022年09月12日21时32分，北方信托股票出现波动，股价大幅拉升1.16%。截至发稿，该股报100.25美元/股，成交量1.722万股，换手率0.01%，振幅0.38%。机构评级方面，在所有17家参与评级的机构中，47%的券商给予买入建议，41%的券商给予持有建议，12%的券商给予卖出建议。北方信托股票所在的资产管理行业中，整体涨幅为0.43%。截至2021年12月30日，Northern Trust托管或管理的资产为16.2万亿美元，管理的资产为1.6万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220912213226832caba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220912213226832caba9&s=b","is_publish_highlight":false},{"id":"2263624174","title":"中国海油全资子公司拟以2.65亿底价转让北方信托3.89%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2263624174","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2263624174?lang=zh_CN&edition=full","pubTime":"2022-08-30 17:10","pubTimestamp":1661850600,"startTime":"0","endTime":"0","summary":"中国海洋石油有限公司全资子公司拟以2.65亿元底价，挂牌转让北方信托3.89%股份。海油投资由中国海油全资控股，中国海油董事会已通过关于同意海油投资所持北方信托股权挂牌处置的决议。若转让成功，海油投资将退出北方信托股东行列。中国海油旗下还关联有另外2家信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208301710318465a329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208301710318465a329&s=b","is_publish_highlight":false},{"id":"2263104834","title":"中海石油挂牌转让北方信托3.89%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2263104834","media":"中国证券网","top":-1,"share":"https://www.laohu8.com/m/news/2263104834?lang=zh_CN&edition=full","pubTime":"2022-08-30 00:03","pubTimestamp":1661789018,"startTime":"0","endTime":"0","summary":"7月29日，全国产权行业信息化综合服务平台显示，中海石油投资控股有限公司(以下简称“中海石油”)以底价2.65亿元挂牌转让北方国际信托股份有限公司(以下简称“北方信托”)3889.2万股股份，占总股本的3.89%。资料显示，北方信托成立于1987年10月13日，天津泰达投资控股有限公司为公司第一大股东，持股比例为32.3263%。年报数据显示，2021年北方信托实现营业收入8.22亿元，同比下降27.13%，实现净利润3.28亿元，同比增长9.76%。截至2021年底，北方信托管理信托资产规模为831.6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083000055183defebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083000055183defebf&s=b","is_publish_highlight":false},{"id":"2261522113","title":"北方信托跌2.23% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2261522113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261522113?lang=zh_CN&edition=full","pubTime":"2022-08-22 21:31","pubTimestamp":1661175061,"startTime":"0","endTime":"0","summary":"北京时间2022年08月22日21时31分，北方信托股票出现波动，股价快速下挫2.23%。截至发稿，该股报98.32美元/股，成交量8423股，换手率0.00%，振幅0.00%。北方信托股票所在的资产管理行业中，整体跌幅为1.93%。北方信托公司简介：Northern Trust 是一家为企业、机构、富裕家庭和个人提供财富管理、资产服务、资产管理和银行业务的领先供应商。截至2021年12月30日，Northern Trust托管或管理的资产为16.2万亿美元，管理的资产为1.6万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208222131028057550b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208222131028057550b&s=b","is_publish_highlight":false},{"id":"2257490093","title":"北方信托涨0.64% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2257490093","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257490093?lang=zh_CN&edition=full","pubTime":"2022-08-08 21:32","pubTimestamp":1659965529,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时32分，北方信托股票出现波动，股价急速上涨0.64%。截至发稿，该股报100.50美元/股，成交量6589股，换手率0.00%，振幅0.00%。北方信托股票所在的资产管理行业中，整体涨幅为0.73%。截至2021年12月30日，Northern Trust托管或管理的资产为16.2万亿美元，管理的资产为1.6万亿美元。消息层面，截至21时32分，北方信托股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082132098213aa1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208082132098213aa1b&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0254},{"period":"1month","weight":0.0933},{"period":"3month","weight":0.1797},{"period":"6month","weight":-0.0311},{"period":"1year","weight":-0.187},{"period":"ytd","weight":0.0933}],"websiteUrl":"http://www.northerntrust.com","compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0065},{"period":"1year","weight":-0.0931},{"period":"ytd","weight":0.0742}],"name":"北方信托公司","description":"北方信托公司是为企业、机构、家庭和个人提供财富管理、资产服务、资产管理和银行解决方案的领先提供商。公司是一家金融控股公司，通过多家美国和非美国子公司开展业务，包括北方信托公司（Bank）。公司专注于通过两个以客户为中心的部门管理和服务客户资产：企业和机构服务和财富管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.511628,"avgChangeRate":0.010617},{"month":2,"riseRate":0.581395,"avgChangeRate":0.00972},{"month":3,"riseRate":0.5,"avgChangeRate":0.019679},{"month":4,"riseRate":0.627907,"avgChangeRate":0.020355},{"month":5,"riseRate":0.534884,"avgChangeRate":-0.004173},{"month":6,"riseRate":0.418605,"avgChangeRate":-0.000796},{"month":7,"riseRate":0.488372,"avgChangeRate":0.012988},{"month":8,"riseRate":0.465116,"avgChangeRate":-0.003877},{"month":9,"riseRate":0.418605,"avgChangeRate":-0.010228},{"month":10,"riseRate":0.627907,"avgChangeRate":0.023176},{"month":11,"riseRate":0.651163,"avgChangeRate":0.031842},{"month":12,"riseRate":0.581395,"avgChangeRate":0.013835}],"exchange":"NASDAQ","nameEN":"Northern","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北方信托公司(NTRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北方信托公司(NTRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北方信托公司,NTRS,北方信托公司股票,北方信托公司股票老虎,北方信托公司股票老虎国际,北方信托公司行情,北方信托公司股票行情,北方信托公司股价,北方信托公司股市,北方信托公司股票价格,北方信托公司股票交易,北方信托公司股票购买,北方信托公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北方信托公司(NTRS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北方信托公司(NTRS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}